IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4100 One month high (close): $36.4500

IPO Daily Change: 0.28% Daily StdDev 3.35% IPO EMA_5_Trend: -2.08% 10Minute StdDev: $0.3457

Latest Price : $32.49(0.28%)

Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	15	34.41	34.74	32.7(-0.15)	32.51(0.03)	32.53(-0.15)	32.5	-1.1	2	18(-2.8)	-25	[-5]	[-6]	[-1]	-37	70	DT	-0.1	OpenShort?	(-4)	-5	-6	2	3	-0.6,28	45
Daily Trend: % Up Forces: 32.51(hourly_sma_10 0.03%) 34.41(daily_ema_20 5.88%) Down Forces: Support Levels: Resistance Levels: 32.7(hourly_sma_20 0.62%) 34.74(weak_daily_ema_10 6.89%)

2	Aug/23	14	34.41	34.74	32.75(-0.3)	32.5(0.03)	32.58(0.09)	32.57	-1	2	20(-9.9)	-35	[-9]	[-0]	[1]	-44	320	UR	-0	SmallShort	(-4)	3	2	-2	3	-0.5,19	45
3	Aug/23	13	34.41	34.74	32.85(-0.27)	32.49(0.03)	32.55(0.06)	32.54	-1.1	2	30(-5.4)	-20	[-8]	[-1]	[3]	-43	238	DP	-0	OpenShort	(-9)	2	9	0	3	-0.6,22	45
4	Aug/23	12	34.41	34.74	32.94(-0.3)	32.48(-0.06)	32.55(0)	32.43	-1.1	2	36(-3.7)	-35	[-9]	[-4]	[-3]	-42	193	DT	-0.2	OpenShort	(-8)	0	-16	10	9	-0.8,28	45
5	Aug/23	11	34.41	34.74	33.04(-0.27)	32.5(-0.18)	32.53(0.15)	32.63	-1	2	39(-3.1)	-20	[-8]	[-1]	[3]	-38	231	DP	0.1	OpenShort	(-8)	5	-10	12	20	-0.6,27	45

6	Aug/23	10	34.41	34.74	33.13(-0.27)	32.56(-0.09)	32.48(0.22)	32.75	-0.9	2	43(-3.4)	5	[-8]	[2]	[17]	-44	263	UR	0.4	SmallShort	(-6)	7	27	12	20	-0.5,19	45
7	Aug/23	9	34.41	34.74	33.22(-0.3)	32.59(-0.21)	32.41(-0.06)	32.42	-1.1	2	46(-0.7)	-35	[-9]	[-8]	[-1]	-71	88	DT	0	OpenShort?	(-9)	-2	-2	4	-6	-1,4	45
8	Aug/22	15	34.33	34.99	33.32(-0.33)	32.66(-0.18)	32.41(0)	32.45	-1	2	47(0.3)	-35	[-10]	[-7]	[1]	-75	117	DP	0	OpenShort?	(-8)	0	3	3	-3	-1.1,3	48
9	Aug/22	14	34.33	34.99	33.43(-0.36)	32.72(-0.21)	32.43(-0.12)	32.41	-1.1	2	46(-1)	-30	[-11]	[-11]	[0]	-79	63	DT	-0	HoldShort	(-9)	-4	4	3	-19	-1.2,1	48
10	Aug/22	13	34.33	34.99	33.55(-0.39)	32.79(-0.3)	32.47(-0.49)	32.36	-1.1	2	47(-0.7)	-50	[-12]	[-24]	[-5]	-83	-45	DT	-0.1	HoldShort	(-10)	-15	-9	3	-20	-1.4,2	48

11	Aug/22	12	34.33	34.99	33.68(-0.36)	32.89(-0.3)	32.63(-0.4)	32.47	-1	2	48(0.7)	-40	[-11]	[-21]	[-1]	-83	-67	DT	-0.2	HoldShort	(-11)	-12	-1	3	-15	-1.4,2	48
12	Aug/22	11	34.33	34.99	33.8(-0.35)	32.99(-0.63)	32.76(-0.36)	32.48	-1	2	47(1.6)	-35	[-10]	[-25]	[3]	-87	-97	DP	-0.3	OpenShort	(-9)	-11	5	-2	19	-1.5,1	48
13	Aug/22	10	34.33	34.99	33.92(-0.32)	33.2(-0.6)	32.88(-0.39)	32.42	-1.1	2	46(3.3)	-50	[-10]	[-25]	[-8]	-93	-185	DT	-0.6	OpenShort	(-10)	-12	-16	-1	-20	-1.8,2	48
14	Aug/22	9	34.33	34.99	34.03(-0.32)	33.4(-0.57)	33.01(-0.3)	32.62	-0.9	2	42(3)	-50	[-10]	[-22]	[-19]	-92	-128	DT	-0.5	OpenShort?	(-8)	-9	-44	0	-20	-1.8,3	48
15	Aug/19	15	34.32	35.37	34.14(-0.32)	33.59(-0.36)	33.11(-0.09)	33.17	-0.6	5	39(0.6)	-5	[-10]	[-12]	[1]	-82	59	RG	0.1	Wait?	(-7)	-3	2	5	-3	-1.4,3	55

16	Aug/19	14	34.32	35.37	34.25(-0.38)	33.71(-0.41)	33.14(-0.24)	33.14	-0.6	5	39(-1.9)	-25	[-11]	[-18]	[-2]	-89	46	DT	0	HoldShort	(-8)	-7	4	5	-20	-1.6,1	55
17	Aug/19	13	34.32	35.37	34.38(-0.43)	33.85(-0.38)	33.22(-0.89)	33.09	-0.7	5	41(-0.9)	-45	[-13]	[-37]	[-5]	-93	-140	DT	-0.2	HoldShort	(-12)	-27	0	3	-20	-1.7,0	55
18	Aug/19	12	34.32	35.37	34.53(-0.38)	33.98(-0.44)	33.52(-0.8)	33.09	-0.7	5	42(1.2)	-45	[-11]	[-35]	[-7]	-98	-214	DT	-0.6	OpenShort	(-11)	-24	1	2	-20	-1.9,0	55
19	Aug/19	11	34.32	35.37	34.66(-0.37)	34.13(-0.52)	33.79(-0.79)	33.08	-0.7	5	40(4.2)	-50	[-11]	[-36]	[-17]	-103	-262	DT	-1	HoldShort	(-11)	-24	-18	-14	-20	-2.1,0	55
20	Aug/19	10	34.32	35.37	34.79(-0.26)	34.31(-0.52)	34.06(-0.67)	33.31	-0.5	5	36(5)	-35	[-8]	[-31]	[-15]	-101	-323	DT	-1.1	HoldShort	(-8)	-20	-19	-9	-20	-2.2,4	55

21	Aug/19	9	34.32	35.37	34.88(-0.29)	34.49(-0.35)	34.29(-0.55)	33.56	-0.4	5	31(3.4)	-40	[-9]	[-25]	[-37]	-103	-205	DT	-1.3	HoldShort?	(-7)	-17	-77	-10	-20	-2.3,5	55
22	Aug/18	15	34.27	35.68	34.98(-0.26)	34.61(-0.06)	34.48(0.09)	34.58	0.2	8	28(-4.9)	20	[-8]	[-1]	[6]	-61	214	RG	0.2	Wait?	(-4)	3	12	6	9	-0.8,9	64
23	Aug/18	14	34.27	35.68	35.07(-0.28)	34.63(-0.06)	34.45(-0.06)	34.43	0.1	8	33(-2.2)	0	[-8]	[-5]	[-1]	-75	125	RG	-0	Wait	(-8)	-2	2	0	-20	-1.1,3	64
24	Aug/18	13	34.27	35.68	35.17(-0.28)	34.65(-0.14)	34.47(-0.26)	34.41	0.1	8	35(-1.1)	-5	[-8]	[-12]	[-1]	-74	28	RG	-0.1	Wait	(-7)	-8	-2	4	-15	-1.2,6	64
25	Aug/18	12	34.27	35.68	35.27(-0.25)	34.7(-0.23)	34.56(-0.35)	34.43	0.1	8	36(-0.6)	-10	[-8]	[-16]	[-4]	-78	-53	DT	-0.2	HoldShort	(-7)	-11	-11	0	-9	-1.3,5	64

26	Aug/18	11	34.27	35.68	35.36(-0.23)	34.78(-0.37)	34.68(-0.14)	34.57	0.2	8	37(-0.1)	20	[-7]	[-12]	[7]	-76	5	RG	-0.2	Wait	(-7)	-4	14	-2	20	-1.2,4	64
27	Aug/18	10	34.27	35.68	35.44(-0.28)	34.91(-0.48)	34.73(-0.29)	34.38	0.1	8	37(1.9)	-0	[-8]	[-18]	[-5]	-87	-64	RG	-0.5	Wait	(-7)	-9	-14	-7	3	-1.6,3	64
28	Aug/18	9	34.27	35.68	35.54(-0.22)	35.08(-0.34)	34.73(0)	34.56	0.2	8	35(1)	-5	[-7]	[-7]	[-9]	-78	-29	RG	-0.4	Wait?	(-7)	0	-21	2	-20	-1.5,10	64
29	Aug/17	15	34.22	35.78	35.62(-0.22)	35.2(-0.17)	34.83(-0.03)	34.84	0.3	10	34(0.3)	10	[-7]	[-5]	[-7]	-70	24	RG	0	Wait?	(-5)	-1	-15	7	-20	-1.3,13	67
30	Aug/17	14	34.22	35.78	35.7(-0.17)	35.26(-0.06)	34.84(-0.11)	35.04	0.4	10	34(0.4)	35	[-5]	[-5]	[5]	-65	-20	RG	0.3	Wait	(-5)	-3	17	15	-20	-1.1,13	67

31	Aug/17	13	34.22	35.78	35.76(-0.2)	35.28(-0.2)	34.88(-0.57)	34.81	0.3	10	33(1.8)	20	[-6]	[-21]	[-2]	-84	-205	RG	-0.1	Wait	(-6)	-17	1	4	-20	-1.6,6	67
32	Aug/17	12	34.22	35.78	35.83(-0.19)	35.35(-0.48)	35.08(-0.71)	34.8	0.3	10	31(2.6)	20	[-6]	[-29]	[1]	-92	-275	RG	-0.5	Wait	(-5)	-21	11	-9	-17	-1.8,3	67
33	Aug/17	11	34.22	35.78	35.9(-0.19)	35.52(-0.48)	35.33(-0.67)	34.65	0.2	10	29(4.7)	-5	[-6]	[-28]	[-17]	-110	-323	RG	-1.3	SmallLong	(-6)	-20	-17	-33	-20	-2.4,0	67
34	Aug/17	10	34.22	35.78	35.97(-0.14)	35.69(-0.39)	35.57(-0.31)	34.88	0.4	10	24(3.9)	5	[-4]	[-16]	[-20]	-96	-231	RG	-1.6	SmallLong	(-5)	-9	-28	-29	-20	-2.5,17	67
35	Aug/17	9	34.22	35.78	36.02(-0.08)	35.83(-0.31)	35.57(0)	35.25	0.6	10	20(2.1)	10	[-2]	[-5]	[-21]	-66	-118	RG	-1.2	SmallLong?	(-3)	0	-44	-8	-20	-2.1,37	67

36	Aug/16	15	34.15	35.76	36.05(0.03)	35.94(-0.14)	35.68(0.14)	35.85	0.9	13	18(0.3)	50	[1]	[4]	[2]	-12	-56	UT	0.5	OpenLong?	(1)	4	-11	25	20	-0.6,53	76
37	Aug/16	14	34.15	35.76	36.04(0.03)	35.99(-0.03)	35.63(-0.22)	36	1	13	18(-0.2)	50	[1]	[-5]	[9]	-9	-105	RG	1.1	SmallShort	(1)	-7	12	26	8	-0.1,44	76
38	Aug/16	13	34.15	35.76	36.03(-0.06)	36(-0.11)	35.71(-0.28)	35.84	0.9	13	18(0)	45	[-2]	[-9]	[8]	-42	-61	RG	0.4	Wait	(0)	-8	26	2	-8	-0.6,23	76
39	Aug/16	11	34.15	35.76	36.05(-0.11)	36.04(-0.28)	35.81(-0.47)	35.49	0.7	13	18(1.4)	20	[-3]	[-17]	[-5]	-86	-168	RG	-0.9	SmallLong	(-3)	-14	19	-48	-20	-1.7,7	76
40	Aug/16	10	34.15	35.76	36.09(-0.19)	36.14(-0.3)	35.98(-0.64)	35.23	0.6	13	17(3.1)	-15	[-6]	[-23]	[-25]	-87	-206	DT	-2.4	OpenShort	(-3)	-19	-23	-42	-20	-2.8,33	76

41	Aug/16	9	34.15	35.76	36.16(-0.25)	36.25(-0.14)	36.21(-0.39)	35.54	0.7	13	13(-4.9)	-25	[-7]	[-14]	[-34]	-48	2	DT	-2.6	OpenShort?	(-5)	-12	-68	-26	-20	-2.4,62	76
42	Aug/15	15	33.94	35.53	36.25(-0.08)	36.3(0.08)	36.35(0.17)	36.48	1.3	14	18(-2)	50	[-2]	[8]	[8]	58	201	UR	0.4	SmallShort?	(-4)	5	10	15	20	0.7,90	83
43	Aug/15	14	33.94	35.53	36.25(0)	36.27(0.06)	36.29(0.08)	36.34	1.3	14	20(0)	50	[0]	[6]	[2]	40	43	UR	0.1	SmallShort	(-3)	2	2	15	-8	0.2,85	83
44	Aug/15	13	33.94	35.53	36.25(0)	36.25(0.11)	36.26(-0.08)	36.32	1.2	14	20(0)	50	[0]	[2]	[2]	30	-13	UR	0.2	SmallShort	(0)	-2	-1	14	-5	0.1,77	83
45	Aug/15	12	33.94	35.53	36.28(0.03)	36.21(0.17)	36.29(0.03)	36.33	1.3	14	20(0)	50	[1]	[6]	[2]	12	-17	UT	0.1	OpenLong	(0)	1	5	11	-14	0.1,59	83

46	Aug/15	11	33.94	35.53	36.28(0)	36.15(0.14)	36.28(0.06)	36.26	1.2	14	20(0)	50	[0]	[6]	[1]	-5	15	UR	-0.1	SmallShort	(0)	2	3	0	0	-0,45	83
47	Aug/15	10	33.94	35.53	36.28(0)	36.1(0.08)	36.26(0.03)	36.22	1.2	14	20(0)	50	[0]	[5]	[0]	-11	-2	UT	-0.1	OpenLong	(0)	1	1	2	-5	-0.1,42	83
48	Aug/15	9	33.94	35.53	36.27(0.06)	36.1(0)	36.25(0.06)	36.21	1.2	14	20(-0.5)	50	[2]	[5]	[-4]	-20	-69	CR	-0.1	HoldShort?	(1)	2	-17	-7	20	-0.2,35	83
49	Aug/12	15	33.68	35.19	36.25(0.08)	36.07(0.08)	36.23(0.28)	36.44	1.4	14	21(-0.7)	50	[2]	[13]	[7]	-5	38	UT	0.5	OpenLong?	(2)	8	10	-2	20	0.5,33	72
50	Aug/12	14	33.68	35.19	36.22(0.22)	36.04(-0.08)	36.13(0.31)	36.3	1.4	14	22(-6.6)	50	[6]	[12]	[9]	-17	-133	UT	0.4	OpenLong	(2)	9	12	-6	20	0.2,28	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI