Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220726	IPO	Hourly	Intraday	$30.91	$30.41	-2.09%	-1.58%	-3.67%	-1.2	10.56%	-0.83%	0.53%	Chart
2	20220711	MCHI	Hourly	Intraday	$53.08	$53.05	-4.39%	-0.06%	-4.45%	-0.9	$-1.71%	-0.97%	0.6%	Chart
3	20220610	MET	Hourly	Intraday	$64.56	$63.47	-2.2%	-1.65%	-3.85%	-1	$-4.1%	-0.81%	0.53%	Chart
4	20220609	GE	Hourly	Intraday	$76.8	$74.78	-0.47%	-2.61%	-3.08%	-1	$-12.69%	-0.84%	0.56%	Chart
5	20220609	EXC	Hourly	Intraday	$47.98	$46.64	-0.37%	-2.79%	-3.16%	-1.4	$-11.64%	-0.99%	0.6%	Chart
6	20220422	OXY	Hourly	Intraday	$58.45	$56.62	-1.27%	-3.09%	-4.36%	-1.1	$-2.7%	-0.89%	0.48%	Chart
7	20220422	HSIC	Hourly	Intraday	$89.41	$87.34	-1.4%	-2.28%	-3.68%	-1.4	$-7.18%	-0.9%	0.45%	Chart
8	20220126	COF	Hourly	Intraday	$147.56	$144.9	-3.02%	-1.75%	-4.77%	-1.3	3.26%	-0.89%	0.41%	Chart
9	20220119	SWK	Hourly	Intraday	$189.08	$182.18	-0.28%	-3.64%	-3.92%	-1.4	$-3.92%	-0.77%	0.49%	Chart
10	20220105	SBUX	Hourly	Intraday	$113.5	$110.47	-0.68%	-2.65%	-3.33%	-1.3	$-6.08%	-1.02%	0.6%	Chart
11	20220105	MCHP	Hourly	Intraday	$87.17	$84.51	-0.52%	-3.04%	-3.56%	-1.2	0.76%	-0.88%	0.45%	Chart
12	20220105	LBTYA	Hourly	Intraday	$28.47	$27.26	0.67%	-4.28%	-3.61%	-1.2	1.38%	-0.71%	0.56%	Chart
13	20210929	BEEM	Hourly	Intraday	$29.03	$27.81	1.11%	-4.23%	-3.12%	-1.3	$-8.2%	-0.76%	0.47%	Chart
14	20210907	EBS	Hourly	Intraday	$0	$60.78	-100%	96.16%	-3.84%	-1.2	$-5.82%	-0.96%	0.41%	Chart
15	20210719	JBHT	Hourly	Intraday	$160.76	$159.58	-2.59%	-0.71%	-3.3%	-1.4	3.71%	-0.7%	0.57%	Chart
16	20210617	VLO	Hourly	Intraday	$81.38	$78.58	-0.1%	-3.44%	-3.54%	-1.1	4.01%	-0.82%	0.43%	Chart
17	20210617	EMR	Hourly	Intraday	$97.59	$94.02	-0.66%	-3.64%	-4.3%	-1.2	1.41%	-0.73%	0.6%	Chart
18	20210412	IMNM	Hourly	Intraday	$29.84	$29.59	-2.32%	-0.82%	-3.14%	-1.2	$-6.32%	-0.9%	0.56%	Chart
19	20210303	AVGO	Hourly	Intraday	$477.21	$462.47	-0.54%	-3.07%	-3.61%	-1.5	$-5.15%	-0.74%	0.57%	Chart
20	20210128	BLUE	Hourly	Intraday	$47.19	$44.96	0.75%	-4.76%	-4.01%	-1	4.84%	-0.83%	0.42%	Chart
21	20210127	PEG	Hourly	Intraday	$57.89	$56.29	-0.75%	-2.75%	-3.5%	-1.2	3.22%	-1.01%	0.51%	Chart
22	20201118	BDX	Hourly	Intraday	$238.72	$233.47	-1.53%	-2.16%	-3.69%	-1.4	$-2.57%	-0.8%	0.41%	Chart
23	20201030	LRCX	Hourly	Intraday	$349.55	$342.02	-0.97%	-2.13%	-3.1%	-1.1	19.69%	-0.68%	0.47%	Chart
24	20200921	AXTA	Hourly	Intraday	$0	$22.93	-100%	95.78%	-4.22%	-1.2	$-1.7%	-1.03%	0.41%	Chart
25	20200916	MDB	Hourly	Intraday	$0	$205.69	-100%	96.3%	-3.7%	-1.2	6.48%	-0.94%	0.55%	Chart
26	20200916	ISRG	Hourly	Intraday	$719.31	$691.81	0.62%	-3.85%	-3.23%	-1.1	$-4.88%	-0.77%	0.5%	Chart
27	20200908	MCHI	Hourly	Intraday	$72.76	$72.58	-2.83%	-0.24%	-3.07%	-1.2	3.09%	-0.84%	0.63%	Chart
28	20200904	FTCH	Hourly	Intraday	$0	$26.05	-100%	96.98%	-3.02%	-1.3	0.46%	-0.93%	0.4%	Chart
29	20200818	ETHE	Hourly	Intraday	$0	$80.65	-100%	96.13%	-3.87%	-1.1	$-22.19%	-0.9%	0.46%	Chart
30	20200710	SDOW	Hourly	Intraday	$23.96	$23.06	-0.5%	-3.74%	-4.24%	-1.1	$-7.07%	-0.68%	0.62%	Chart
31	20200624	IWN	Hourly	Intraday	$0	$93.13	-100%	96.26%	-3.74%	-1.3	2.67%	-0.87%	0.43%	Chart
32	20200624	JPM	Hourly	Intraday	$95.87	$94.66	-2.1%	-1.24%	-3.34%	-1.4	$-1.48%	-0.98%	0.55%	Chart
33	20200624	BAC	Hourly	Intraday	$24.18	$23.81	-2.46%	-1.49%	-3.95%	-1.3	$-2.31%	-0.96%	0.66%	Chart
34	20200617	PRLB	Hourly	Intraday	$0	$112.93	-100%	96.8%	-3.2%	-1.3	$-4.83%	-0.74%	0.64%	Chart
35	20200519	MNTA	Hourly	Intraday	$0	$30.39	-100%	96.72%	-3.28%	-1	7.24%	-0.95%	0.5%	Chart
36	20200504	DE	Hourly	Intraday	$133.59	$132.94	-3.33%	-0.47%	-3.8%	-1.4	1.47%	-0.95%	0.61%	Chart
37	20200227	DE	Hourly	Intraday	$164.11	$159.99	-1.68%	-2.47%	-4.15%	-1.5	$-0.58%	-0.69%	0.45%	Chart
38	20200225	IBUY	Hourly	Intraday	$0	$51.7	-100%	96.53%	-3.47%	-1.5	$-5.16%	-0.98%	0.55%	Chart
39	20200225	LOW	Hourly	Intraday	$123.2	$118.52	0.24%	-3.81%	-3.57%	-1.3	$-8.4%	-0.76%	0.48%	Chart
40	20200224	XLY	Hourly	Intraday	$126.63	$125.82	-2.82%	-0.62%	-3.44%	-1.1	$-4.78%	-0.89%	0.63%	Chart
41	20200224	IWF	Hourly	Intraday	$0	$181.29	-100%	96.38%	-3.62%	-1.4	$-3.11%	-1.02%	0.6%	Chart
42	20200127	UNP	Hourly	Intraday	$182.31	$178.47	-1.81%	-2.07%	-3.88%	-1.1	1.02%	-0.74%	0.47%	Chart
43	20190920	ROST	Hourly	Intraday	$0	$104.75	-100%	96.45%	-3.55%	-1.1	4.11%	-0.81%	0.6%	Chart
44	20190823	CTAS	Hourly	Intraday	$0	$255.92	-100%	96.8%	-3.2%	-1.3	3.05%	-0.63%	0.4%	Chart
45	20190805	WIX	Hourly	Intraday	$0	$142.02	-100%	95.58%	-4.42%	-1.3	2.8%	-0.73%	0.6%	Chart
46	20190717	PGR	Hourly	Intraday	$0	$80.2	-100%	95.34%	-4.66%	-1	1.02%	-0.76%	0.58%	Chart
47	20190416	LH	Hourly	Intraday	$0	$152.61	-100%	95.94%	-4.06%	-1.1	0.88%	-0.64%	0.46%	Chart
48	20190327	ROKU	Hourly	Intraday	$0	$62.18	-100%	96.69%	-3.31%	-1.2	10.32%	-0.86%	0.57%	Chart
49	20190322	ALXN	Hourly	Intraday	$0	$130.12	-100%	96.95%	-3.05%	-1.3	3.9%	-0.9%	0.54%	Chart
50	20190307	REGN	Hourly	Intraday	$0	$409.58	-100%	96.67%	-3.33%	-1.3	$-0.51%	-0.98%	0.44%	Chart
51	20181217	AMT	Hourly	Intraday	$0	$160.06	-100%	96.6%	-3.4%	-1.2	$-4.57%	-0.64%	0.53%	Chart
52	20181207	SWK	Hourly	Intraday	$0	$122.59	-100%	96.89%	-3.11%	-1.4	$-3.45%	-0.75%	0.65%	Chart
53	20181207	CAT	Hourly	Intraday	$0	$122.76	-100%	96.25%	-3.75%	-1	2.61%	-1.01%	0.65%	Chart
54	20181207	ANSS	Hourly	Intraday	$0	$152.37	-100%	96.32%	-3.68%	-1.1	$-1.75%	-0.88%	0.56%	Chart
55	20181024	AZN	Hourly	Intraday	$0	$37.86	-100%	95.63%	-4.37%	-1.2	2.43%	-0.74%	0.5%	Chart
56	20181010	OPGN	Hourly	Intraday	$0	$38.4	-100%	96.48%	-3.52%	-1	$-11.98%	-0.7%	0.55%	Chart
57	20180801	WYNN	Hourly	Intraday	$0	$157.08	-100%	95.93%	-4.07%	-1	$-3.81%	-0.71%	0.46%	Chart
58	20180625	V	Hourly	Intraday	$0	$130.27	-100%	96.75%	-3.25%	-1.4	1.2%	-0.77%	0.54%	Chart
59	20180522	GRPN	Hourly	Intraday	$0	$92.4	-100%	96.25%	-3.75%	-1.1	3.68%	-1.03%	0.45%	Chart
60	20180509	YANG	Hourly	Intraday	$0	$47.73	-100%	96.66%	-3.34%	-1.1	$-7.48%	-0.97%	0.43%	Chart
61	20180328	FANG	Hourly	Intraday	$0	$124.67	-100%	96.51%	-3.49%	-1.1	$-0.21%	-0.86%	0.53%	Chart
62	20180322	APD	Hourly	Intraday	$0	$161.19	-100%	96.96%	-3.04%	-1.3	$-1.34%	-0.94%	0.44%	Chart
63	20180322	INCY	Hourly	Intraday	$0	$85.25	-100%	96.01%	-3.99%	-1.2	$-2.25%	-0.78%	0.42%	Chart
64	20180301	LMT	Hourly	Intraday	$0	$330.65	-100%	96.38%	-3.62%	-1.1	0.62%	-0.78%	0.5%	Chart
65	20180228	GBT	Hourly	Intraday	$0	$58.65	-100%	95.44%	-4.56%	-1	2.56%	-0.92%	0.63%	Chart
66	20180206	NEE	Hourly	Intraday	$0	$37.39	-100%	96.94%	-3.06%	-1.2	1.02%	-0.69%	0.43%	Chart
67	20180202	BBBY	Hourly	Intraday	$0	$21.68	-100%	95.46%	-4.54%	-1.2	0.37%	-0.75%	0.53%	Chart
68	20180124	PGR	Hourly	Intraday	$0	$52.16	-100%	96.98%	-3.02%	-1.1	$-2.22%	-0.66%	0.61%	Chart
69	20171114	ALB	Hourly	Intraday	$0	$137.65	-100%	96.01%	-3.99%	-1.4	$-0.69%	-0.77%	0.49%	Chart
70	20171107	MCHP	Hourly	Intraday	$0	$89.13	-100%	95.89%	-4.11%	-1.3	$-0.47%	-0.72%	0.47%	Chart
71	20170905	NTNX	Hourly	Intraday	$0	$21.3	-100%	96.82%	-3.18%	-1.4	3.05%	-0.82%	0.48%	Chart
72	20170815	GME	Hourly	Intraday	$0	$20.93	-100%	95.79%	-4.21%	-1.4	3.39%	-0.92%	0.57%	Chart
73	20170804	AGN	Hourly	Intraday	$0	$235.59	-100%	96.92%	-3.08%	-1.4	$-4.03%	-0.82%	0.64%	Chart
74	20170620	YINN	Hourly	Intraday	$0	$21.62	-100%	96.78%	-3.22%	-1.2	2.36%	-0.64%	0.5%	Chart
75	20170620	SOXL	Hourly	Intraday	$0	$91.66	-100%	96.68%	-3.32%	-0.9	$-7.16%	-0.96%	0.63%	Chart
76	20170201	DWT	Hourly	Intraday	$0	$22.42	-100%	95.85%	-4.15%	-1	6.29%	-0.91%	0.61%	Chart
77	20170120	AZN	Hourly	Intraday	$0	$27.07	-100%	96.99%	-3.01%	-1.5	$-0.07%	-0.81%	0.65%	Chart
78	20170117	SOXL	Hourly	Intraday	$0	$57.44	-100%	95.19%	-4.81%	-1	10.85%	-0.63%	0.65%	Chart
79	20161216	ORCL	Hourly	Intraday	$0	$37.72	-100%	95.69%	-4.31%	-1.3	$-0.82%	-0.69%	0.54%	Chart
80	20161027	EQIX	Hourly	Intraday	$0	$351.56	-100%	95.56%	-4.44%	-1.3	$-3.66%	-0.89%	0.45%	Chart
81	20160617	BLUE	Hourly	Intraday	$0	$39.77	-100%	96.98%	-3.02%	-1.5	2.51%	-0.91%	0.44%	Chart
82	20160610	VGK	Hourly	Intraday	$0	$48.14	-100%	96.61%	-3.39%	-1.5	$-2.64%	-0.76%	0.58%	Chart
83	20160504	ETN	Hourly	Intraday	$0	$60.97	-100%	96.33%	-3.67%	-1.1	1.69%	-0.9%	0.45%	Chart
84	20160113	KHC	Hourly	Intraday	$0	$63.34	-100%	96.7%	-3.3%	-1.4	3.16%	-0.76%	0.48%	Chart
85	20160106	GRPN	Hourly	Intraday	$0	$60.6	-100%	96.81%	-3.19%	-1	$-15.84%	-0.71%	0.59%	Chart
86	20151203	XBI	Hourly	Intraday	$0	$68.25	-100%	96.11%	-3.89%	-1.1	$-1.1%	-0.98%	0.66%	Chart
87	20151203	INTU	Hourly	Intraday	$0	$93.16	-100%	96.86%	-3.14%	-1.3	0.63%	-0.7%	0.45%	Chart
88	20150924	ALT	Hourly	Intraday	$0	$423	-100%	95.92%	-4.08%	-1.1	$-5.67%	-0.8%	0.53%	Chart
89	20150821	ADP	Hourly	Intraday	$0	$72.8	-100%	95.79%	-4.21%	-1.5	$-1.04%	-0.89%	0.66%	Chart
90	20150820	REGN	Hourly	Intraday	$0	$546.65	-100%	96.09%	-3.91%	-1.3	$-1.58%	-0.96%	0.44%	Chart
91	20150713	SDOW	Hourly	Intraday	$0	$288.38	-100%	96.27%	-3.73%	-1	$-2.07%	-1.01%	0.54%	Chart
92	20150708	XBI	Hourly	Intraday	$0	$79.81	-100%	96.31%	-3.69%	-1.1	9.52%	-0.84%	0.6%	Chart
93	20150629	MELI	Hourly	Intraday	$0	$139.92	-100%	95.53%	-4.47%	-1.4	$-4.14%	-0.74%	0.46%	Chart
94	20150427	ILMN	Hourly	Intraday	$0	$183.71	-100%	96.9%	-3.1%	-1.1	3.23%	-0.98%	0.5%	Chart
95	20150325	ADI	Hourly	Intraday	$0	$52.34	-100%	95.36%	-4.64%	-1.1	8.7%	-0.71%	0.54%	Chart
96	20150105	GS	Hourly	Intraday	$0	$177.59	-100%	96.88%	-3.12%	-1	$-1.74%	-0.73%	0.47%	Chart
97	20141210	MELI	Hourly	Intraday	$0	$133.98	-100%	96.53%	-3.47%	-0.9	$-4.82%	-0.72%	0.56%	Chart
98	20141210	CMI	Hourly	Intraday	$0	$143.97	-100%	96.48%	-3.52%	-1.2	$-2.47%	-0.88%	0.42%	Chart
99	20141210	GDXJ	Hourly	Intraday	$0	$23.57	-100%	96.55%	-3.45%	-1.1	$-8.73%	-0.88%	0.47%	Chart
100	20140922	WBA	Hourly	Intraday	$0	$55.53	-100%	96.09%	-3.91%	-1.2	$-1.36%	-0.74%	0.47%	Chart
Total return: -367.25%
Avg positive open return: 0.68(5%)   Avg negative open return: -72.04(95%)
Avg positive intraday return: 96.33(68%)   Avg negative intraday return: -2.41(32%)
Avg positive next week return: 3.89(44%)   Avg negative next week return: -4.54(56%)