|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.8900 One month high (close): $36.6000
IPO Daily Change: -1.87% Daily StdDev 4% IPO EMA_5_Trend: 1.53% 10Minute StdDev: $0.4236
Latest Price : $30.51(-1.87%) | Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 30.37 | 30.1 | 31.12(-0.03) | 30.85(-0.29) | 30.49(-0.23) | 30.66 | 0.1 | | -5 | 21(0.5) | -15 | [-1] | [-10] | [5] | -53 | -178 | DP | 0.4 | OpenShort? | | (-2) | -6 | 0 | 15 | 20 | -1.1,25 | 61 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30.37(daily_ema_20 -0.95%)
Support Levels: 30.1(weak_daily_ema_10 -1.83%)
Resistance Levels: 30.85(weak_hourly_sma_10 0.62%) 31.12(weak_hourly_sma_20 1.5%)
|
| | | 2 | Jun/1 | 14 | 30.37 | 30.1 | 31.13(0.06) | 30.94(-0.23) | 30.56(-0.59) | 30.66 | 0.1 | | -5 | 21(-1.4) | -15 | [2] | [-18] | [4] | -65 | -357 | RG | 0.2 | Wait | | (-2) | -15 | 20 | -3 | -20 | -1.2,15 | 61 | | 3 | Jun/1 | 13 | 30.37 | 30.1 | 31.13(0) | 31.01(-0.29) | 30.74(-0.32) | 30.42 | 0 | | -5 | 22(-0.1) | -25 | [0] | [-12] | [-4] | -85 | -299 | DR | -0.7 | HoldShort | | (1) | -8 | 18 | -26 | -20 | -1.6,5 | 61 | | 4 | Jun/1 | 12 | 30.37 | 30.1 | 31.11(-0.06) | 31.1(-0.48) | 30.84(-0.68) | 30.21 | -0.1 | | -5 | 22(1) | -50 | [-2] | [-24] | [-24] | -98 | -401 | DT | -1.4 | HoldShort | | (-1) | -17 | -23 | -45 | -20 | -2.1,5 | 61 | | 5 | Jun/1 | 11 | 30.37 | 30.1 | 31.13(0.03) | 31.25(-0.35) | 31.05(-0.51) | 30.49 | 0.1 | | -5 | 21(-0.8) | -50 | [1] | [-18] | [-25] | -57 | -369 | DR | -1.3 | OpenShort | | (0) | -13 | -45 | -17 | -20 | -1.5,31 | 61 | | | | |
| 6 | Jun/1 | 10 | 30.37 | 30.1 | 31.12(0.19) | 31.36(-0.1) | 31.21(-0.29) | 31.05 | 0.3 | | -5 | 22(-3.1) | -35 | [5] | [-8] | [-18] | -8 | -282 | DR | -0.4 | OpenShort | | (3) | -7 | -38 | -16 | -20 | -0.2,47 | 61 | | 7 | Jun/1 | 9 | 30.37 | 30.1 | 31.06(0.26) | 31.36(0) | 31.3(0.06) | 31.52 | 0.6 | | -5 | 25(-3) | 30 | [7] | [3] | [17] | 38 | -92 | UT | 0.4 | OpenLong? | | (7) | 2 | 47 | -4 | 20 | 0.9,65 | 61 | | 8 | May/31 | 15 | 30.61 | 30.08 | 30.98(0.23) | 31.39(-0.13) | 31.28(-0.29) | 30.94 | 0.1 | | -6 | 28(0.4) | -35 | [6] | [-7] | [-19] | -5 | -312 | DR | -0.6 | OpenShort? | | (5) | -7 | -23 | -23 | -20 | -0.1,48 | 58 | | 9 | May/31 | 14 | 30.61 | 30.08 | 30.91(0.32) | 31.43(0.06) | 31.37(-0.22) | 31.23 | 0.3 | | -6 | 28(-3.3) | 0 | [8] | [-2] | [-7] | 41 | -269 | DR | -0.2 | OpenShort | | (7) | -6 | -5 | -6 | -20 | 0.5,78 | 58 | | 10 | May/31 | 13 | 30.61 | 30.08 | 30.81(0.36) | 31.41(0.03) | 31.44(-0.22) | 31.29 | 0.3 | | -6 | 31(-3.7) | -10 | [9] | [-3] | [-11] | 50 | -249 | DR | -0.2 | OpenShort | | (8) | -6 | -23 | -5 | -20 | 0.7,82 | 58 | | | | |
| 11 | May/31 | 12 | 30.61 | 30.08 | 30.7(0.43) | 31.4(0.22) | 31.51(0.1) | 31.58 | 0.4 | | -6 | 35(-2.9) | 25 | [11] | [8] | [3] | 63 | -111 | UT | 0.1 | OpenLong | | (11) | 3 | 17 | -7 | -16 | 1.1,85 | 58 | | 12 | May/31 | 11 | 30.61 | 30.08 | 30.57(0.46) | 31.33(0.38) | 31.51(0) | 31.37 | 0.3 | | -6 | 37(-2.7) | 15 | [11] | [8] | [-4] | 59 | -193 | CR | -0.1 | HoldShort | | (12) | 0 | 6 | -10 | -20 | 0.9,86 | 58 | | 13 | May/31 | 10 | 30.61 | 30.08 | 30.43(0.36) | 31.21(0.22) | 31.48(-0.13) | 31.3 | 0.3 | | -6 | 40(-2.1) | -15 | [9] | [2] | [-15] | 66 | -95 | CR | -0.2 | HoldShort | | (11) | -3 | -30 | -7 | -20 | 0.9,93 | 58 | | 14 | May/31 | 9 | 30.61 | 30.08 | 30.32(0.5) | 31.14(0.45) | 31.52(0.45) | 31.68 | 0.5 | | -6 | 42(0.4) | 30 | [12] | [20] | [6] | 85 | 69 | UT | 0.2 | HoldLong? | | (13) | 11 | 8 | -2 | 20 | 1.4,100 | 58 | | 15 | May/27 | 15 | 30.84 | 29.92 | 30.17(0.5) | 31(0.39) | 31.38(0.29) | 31.58 | 0.3 | | -7 | 42(6.4) | 15 | [12] | [15] | [5] | 88 | 49 | UT | 0.2 | OpenLong? | | (13) | 7 | 6 | -1 | 20 | 1.5,100 | 59 | | | | |
| 16 | May/27 | 14 | 30.84 | 29.92 | 30.02(0.57) | 30.88(0.52) | 31.29(0.38) | 31.5 | 0.2 | | -7 | 35(-0.9) | 20 | [14] | [20] | [5] | 88 | 21 | UT | 0.2 | HoldLong | | (13) | 10 | 7 | -1 | 20 | 1.5,100 | 59 | | 17 | May/27 | 13 | 30.84 | 29.92 | 29.85(0.54) | 30.72(0.49) | 31.17(0.74) | 31.41 | 0.2 | | -7 | 36(0.2) | 30 | [13] | [28] | [6] | 90 | 171 | UT | 0.2 | HoldLong | | (15) | 18 | 7 | -2 | 20 | 1.6,100 | 59 | | 18 | May/27 | 12 | 30.84 | 29.92 | 29.69(0.54) | 30.57(0.63) | 30.94(0.62) | 31.32 | 0.2 | | -7 | 36(1.3) | 35 | [13] | [27] | [9] | 90 | 169 | UT | 0.4 | OpenLong | | (14) | 15 | 19 | -2 | 20 | 1.6,100 | 59 | | 19 | May/27 | 11 | 30.84 | 29.92 | 29.53(0.41) | 30.38(0.53) | 30.75(0.39) | 31.09 | 0.1 | | -7 | 35(1.4) | 15 | [10] | [19] | [3] | 90 | 220 | UT | 0.4 | OpenLong | | (13) | 10 | -2 | 3 | 20 | 1.6,100 | 59 | | 20 | May/27 | 10 | 30.84 | 29.92 | 29.41(0.51) | 30.22(0.7) | 30.63(0.53) | 31.11 | 0.1 | | -7 | 33(2) | 35 | [13] | [25] | [11] | 96 | 207 | UT | 0.5 | OpenLong | | (11) | 13 | 16 | 0 | 20 | 1.9,98 | 59 | | | | |
| 21 | May/27 | 9 | 30.84 | 29.92 | 29.26(0.45) | 30.01(0.7) | 30.47(0.63) | 30.91 | 0 | | -7 | 31(2.2) | 40 | [11] | [27] | [23] | 96 | 270 | UT | 0.5 | OpenLong? | | (13) | 16 | 52 | -1 | 20 | 1.9,98 | 59 | | 22 | May/26 | 15 | 31.01 | 29.83 | 29.13(0.24) | 29.8(0.51) | 30.28(0.3) | 30.28 | -0.2 | | -10 | 29(4) | -30 | [6] | [15] | [-5] | 82 | 227 | CR | 0 | OpenShort? | | (10) | 8 | -12 | -5 | -3 | 1.4,97 | 45 | | 23 | May/26 | 14 | 31.01 | 29.83 | 29.06(0.07) | 29.65(0.54) | 30.19(0.6) | 30.42 | -0.2 | | -10 | 25(1.1) | -25 | [2] | [22] | [7] | 95 | 549 | RG | 0.3 | Wait | | (7) | 15 | 3 | 3 | 20 | 1.8,100 | 45 | | 24 | May/26 | 13 | 31.01 | 29.83 | 29.04(0.07) | 29.49(0.55) | 30.01(0.7) | 30.39 | -0.2 | | -10 | 24(0.9) | -15 | [2] | [25] | [11] | 98 | 563 | RG | 0.5 | Wait | | (2) | 18 | 6 | 10 | 20 | 1.9,100 | 45 | | 25 | May/26 | 12 | 31.01 | 29.83 | 29.02(0.03) | 29.33(0.58) | 29.8(0.85) | 30.32 | -0.2 | | -10 | 23(0.8) | -10 | [1] | [29] | [22] | 98 | 629 | RG | 0.7 | Wait | | (1) | 21 | 28 | 19 | 20 | 1.9,100 | 45 | | | | |
| 26 | May/26 | 11 | 31.01 | 29.83 | 29.01(-0.03) | 29.16(0.66) | 29.55(0.75) | 29.98 | -0.3 | | -10 | 22(-0.6) | -25 | [-1] | [27] | [12] | 85 | 548 | UR | 0.6 | SmallShort | | (0) | 19 | 14 | 20 | 20 | 1.4,100 | 45 | | 27 | May/26 | 10 | 31.01 | 29.83 | 29.01(0) | 28.97(0.59) | 29.33(0.79) | 29.82 | -0.4 | | -10 | 23(0) | -15 | [0] | [27] | [20] | 69 | 478 | UR | 0.7 | SmallShort | | (-2) | 20 | 23 | 26 | 20 | 1.2,89 | 45 | | 28 | May/26 | 9 | 31.01 | 29.83 | 29.01(0) | 28.8(0.42) | 29.1(0.45) | 29.55 | -0.5 | | -10 | 23(-0.2) | -25 | [0] | [17] | [16] | 42 | 291 | UR | 0.6 | SmallShort? | | (-2) | 11 | 16 | 22 | 20 | 0.8,72 | 45 | | 29 | May/25 | 15 | 31.32 | 29.66 | 29.02(-0.1) | 28.68(0.31) | 28.97(0.38) | 29.36 | -0.6 | | -13 | 23(0.3) | -20 | [-3] | [13] | [20] | 25 | 314 | UR | 0.6 | SmallShort? | | (-2) | 10 | 26 | 18 | 20 | 0.5,62 | 37 | | 30 | May/25 | 14 | 31.32 | 29.66 | 29.05(-0.07) | 28.59(0.25) | 28.86(0.35) | 29.06 | -0.7 | | -13 | 23(-0.3) | -35 | [-2] | [11] | [11] | -10 | 159 | UR | 0.3 | SmallShort | | (-4) | 9 | 18 | 6 | 20 | 0,40 | 37 | | | | |
| 31 | May/25 | 13 | 31.32 | 29.66 | 29.07(-0.1) | 28.52(0.25) | 28.76(0.52) | 28.85 | -0.8 | | -13 | 23(0) | -45 | [-3] | [15] | [6] | -23 | 150 | UR | 0.1 | SmallShort | | (-4) | 13 | 10 | 7 | 20 | -0.3,35 | 37 | | 32 | May/25 | 12 | 31.32 | 29.66 | 29.1(-0.07) | 28.45(-0.07) | 28.61(0.35) | 28.74 | -0.8 | | -13 | 23(0.1) | -45 | [-2] | [7] | [7] | -28 | 39 | UR | 0.2 | SmallShort | | (-3) | 9 | -9 | 12 | 20 | -0.5,35 | 37 | | 33 | May/25 | 11 | 31.32 | 29.66 | 29.12(-0.1) | 28.47(-0.38) | 28.51(0.46) | 28.84 | -0.8 | | -13 | 23(0) | -35 | [-3] | [6] | [17] | -29 | 114 | UR | 0.5 | SmallShort | | (-2) | 12 | 2 | 20 | 20 | -0.4,31 | 37 | | 34 | May/25 | 10 | 31.32 | 29.66 | 29.15(-0.21) | 28.58(-0.42) | 28.38(0.25) | 28.82 | -0.8 | | -13 | 23(-0.8) | -40 | [-5] | [-1] | [23] | -44 | 164 | DP | 0.6 | OpenShort | | (-3) | 6 | 24 | 12 | 20 | -0.5,19 | 37 | | 35 | May/25 | 9 | 31.32 | 29.66 | 29.21(-0.38) | 28.7(-0.55) | 28.31(0.14) | 28.55 | -0.9 | | -13 | 24(-1.4) | -50 | [-10] | [-6] | [23] | -64 | 183 | DP | 0.3 | OpenShort? | | (-7) | 4 | 43 | 7 | 20 | -0.9,9 | 37 | | | | |
| 36 | May/24 | 15 | 31.64 | 29.54 | 29.32(-0.48) | 28.86(-0.72) | 28.27(-0.11) | 28.07 | -1.1 | | -18 | 25(0.4) | -50 | [-12] | [-16] | [-8] | -88 | 19 | DT | -0.3 | HoldShort? | | (-12) | -3 | -14 | -2 | -20 | -1.6,2 | 29 | | 37 | May/24 | 14 | 31.64 | 29.54 | 29.46(-0.37) | 29.07(-0.55) | 28.3(-0.42) | 28.23 | -1.1 | | -18 | 25(0.5) | -50 | [-9] | [-21] | [-8] | -80 | -154 | DT | -0.1 | HoldShort | | (-11) | -11 | -3 | 7 | -20 | -1.5,8 | 29 | | 38 | May/24 | 13 | 31.64 | 29.54 | 29.57(-0.44) | 29.23(-0.48) | 28.42(-1.25) | 28.26 | -1 | | -18 | 24(0.7) | -50 | [-11] | [-42] | [-18] | -85 | -313 | DT | -0.2 | HoldShort | | (-10) | -32 | -25 | 5 | -20 | -1.7,8 | 29 | | 39 | May/24 | 12 | 31.64 | 29.54 | 29.7(-0.34) | 29.37(-0.41) | 28.78(-1) | 28.54 | -1 | | -18 | 24(0.5) | -50 | [-9] | [-34] | [-1] | -81 | -299 | DT | -0.3 | HoldShort | | (-10) | -25 | 27 | -4 | -20 | -1.5,7 | 29 | | 40 | May/24 | 11 | 31.64 | 29.54 | 29.8(-0.4) | 29.49(-0.47) | 29.07(-1.26) | 28.24 | -1.1 | | -18 | 23(2.2) | -50 | [-10] | [-42] | [-20] | -102 | -433 | DT | -1.1 | HoldShort | | (-10) | -32 | 5 | -33 | -20 | -2.1,1 | 29 | | | | |
| 41 | May/24 | 10 | 31.64 | 29.54 | 29.92(-0.43) | 29.63(-0.47) | 29.44(-1.47) | 28.18 | -1.1 | | -18 | 21(4.4) | -50 | [-11] | [-47] | [-47] | -99 | -516 | DT | -1.9 | OpenShort | | (-12) | -37 | -64 | -36 | -20 | -2.6,16 | 29 | | 42 | May/24 | 9 | 31.64 | 29.54 | 30.05(-0.13) | 29.77(-0.03) | 29.88(-0.53) | 28.91 | -0.8 | | -18 | 17(1.3) | -50 | [-3] | [-16] | [-49] | -69 | -384 | DT | -1.8 | OpenShort? | | (-7) | -13 | -91 | -23 | -20 | -2.1,34 | 29 | | 43 | May/23 | 15 | 32.03 | 29.62 | 30.09(0.07) | 29.78(0.17) | 30.04(0.23) | 29.99 | -0.6 | | -18 | 15(0) | -35 | [2] | [8] | [-2] | -4 | -46 | CR | -0.1 | HoldShort? | | (1) | 6 | -9 | -2 | 17 | -0.2,51 | 35 | | 44 | May/23 | 14 | 32.03 | 29.62 | 30.07(0.2) | 29.73(0.03) | 29.97(0.2) | 30.1 | -0.6 | | -18 | 15(-1.8) | 0 | [5] | [6] | [10] | 9 | -141 | RG | 0.3 | Wait | | (3) | 5 | 6 | 8 | 20 | 0.1,56 | 35 | | 45 | May/23 | 13 | 32.03 | 29.62 | 30.01(0.17) | 29.72(-0.23) | 29.91(0.27) | 30.03 | -0.6 | | -18 | 17(-1.2) | -10 | [4] | [5] | [7] | 1 | -93 | RG | 0.2 | Wait | | (4) | 7 | -13 | 9 | 20 | 0,51 | 35 | | | | |
| 46 | May/23 | 12 | 32.03 | 29.62 | 29.96(0.2) | 29.79(-0.2) | 29.83(0.61) | 30.19 | -0.6 | | -18 | 18(-0.9) | 20 | [5] | [14] | [20] | 3 | 33 | UT | 0.6 | OpenLong | | (6) | 15 | 25 | 7 | 20 | 0.4,43 | 35 | | 47 | May/23 | 11 | 32.03 | 29.62 | 29.9(0.1) | 29.85(-0.2) | 29.65(0.44) | 29.89 | -0.6 | | -18 | 19(-0.4) | -10 | [3] | [9] | [14] | -15 | 12 | RG | 0.4 | Wait | | (3) | 11 | 24 | 9 | 20 | -0,35 | 35 | | 48 | May/23 | 10 | 32.03 | 29.62 | 29.87(-0.03) | 29.91(-0.4) | 29.52(0.07) | 29.61 | -0.7 | | -18 | 20(0.1) | -50 | [-1] | [-4] | [-8] | -27 | -39 | DT | 0.1 | OpenShort | | (2) | 2 | -20 | -9 | -3 | -0.4,33 | 35 | | 49 | May/23 | 9 | 32.03 | 29.62 | 29.88(-0.07) | 30.03(-0.23) | 29.5(-0.07) | 29.85 | -0.7 | | -18 | 20(-0.1) | -50 | [-2] | [-5] | [9] | -18 | 46 | DP | 0.5 | OpenShort? | | (0) | -2 | 22 | -6 | 20 | -0,32 | 35 | | 50 | May/20 | 15 | 32.38 | 29.51 | 29.9(-0.07) | 30.1(-0.36) | 29.52(-0.74) | 29.59 | -0.8 | | -22 | 20(0.9) | -50 | [-2] | [-25] | [1] | -43 | -211 | DP | 0.1 | OpenShort? | | (-3) | -19 | 23 | -14 | -20 | -0.5,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|