IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $46.3100

IPO Daily Change: 4.25% Daily StdDev 3.78% IPO EMA_5_Trend: 0.84% 10Minute StdDev: $1.1922

Latest Price : $46.31(4.25%)

Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	41.77	43.75	44.3(0.25)	45.27(0.71)	46(0.41)	46.34	1.6	12	41(3.4)	50	[7]	[27]	[4]	93	328	UT	0.3	OpenLong?	(10)	11	9	-1	9	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.27(hourly_sma_10 -2.31%) 44.3(hourly_sma_20 -4.4%) 43.75(daily_ema_10 -5.59%) 41.77(daily_ema_20 -9.86%) Resistance Levels:

2	Mar/29	14	41.77	43.75	44.19(0.18)	44.95(0.6)	45.81(0.31)	46.19	1.5	12	37(3.2)	50	[5]	[22]	[11]	95	355	UT	0.3	OpenLong	(7)	8	17	-3	20	1.8,100	62
3	Mar/29	13	41.77	43.75	44.11(0.16)	44.68(0.52)	45.67(0.73)	45.93	1.4	12	34(2.8)	50	[4]	[32]	[9]	95	430	UT	0.3	OpenLong	(5)	19	8	0	20	1.8,100	62
4	Mar/29	12	41.77	43.75	44.04(0.16)	44.45(0.45)	45.34(0.85)	45.8	1.4	12	31(3.1)	50	[4]	[34]	[11]	96	447	UT	0.5	OpenLong	(5)	23	3	-0	20	1.9,98	62
5	Mar/29	11	41.77	43.75	43.97(0.18)	44.25(0.57)	44.96(0.99)	45.75	1.4	12	28(3.6)	50	[5]	[40]	[20]	103	461	UT	1	HoldLong	(5)	26	23	20	20	2.2,98	62

6	Mar/29	10	41.77	43.75	43.89(0.16)	44(0.48)	44.52(0.98)	45.4	1.2	12	24(2.9)	50	[4]	[38]	[12]	95	418	UT	1.2	OpenLong	(4)	26	-8	32	20	2.1,92	62
7	Mar/29	9	41.77	43.75	43.82(0.25)	43.79(0.57)	44.09(0.92)	45.52	1.3	12	22(4.2)	50	[7]	[38]	[48]	97	373	UT	2.3	OpenLong?	(6)	24	83	41	20	2.7,79	62
8	Mar/28	15	41.66	42.86	43.71(0.02)	43.54(0.32)	43.69(0.34)	44.27	0.9	7	17(0.1)	50	[1]	[17]	[17]	44	191	UT	1.1	OpenLong?	(3)	9	26	30	20	1.1,66	64
9	Mar/28	14	41.66	42.86	43.7(-0.02)	43.4(0.18)	43.69(0)	43.88	0.8	7	17(-0.2)	50	[-1]	[6]	[11]	-2	57	UR	0.7	SmallShort	(-1)	0	18	7	20	0.4,38	64
10	Mar/28	13	41.66	42.86	43.71(-0.07)	43.32(-0.02)	43.54(0.16)	43.61	0.7	7	17(-0.3)	50	[-2]	[7]	[12]	-26	81	UR	0.1	SmallShort	(-2)	4	28	0	20	-0.2,29	64

11	Mar/28	12	41.66	42.86	43.74(-0.14)	43.33(-0.23)	43.47(-0.05)	43.2	0.5	7	18(-0.2)	20	[-4]	[-1]	[-5]	-46	-5	RG	-0.5	Wait	(-3)	-1	-18	-8	20	-1,29	64
12	Mar/28	11	41.66	42.86	43.8(-0.18)	43.43(-0.25)	43.49(0.23)	43.47	0.6	7	18(-1.8)	20	[-5]	[5]	[5]	-23	133	UR	-0	SmallShort	(-3)	6	-7	15	20	-0.6,42	64
13	Mar/28	10	41.66	42.86	43.88(-0.14)	43.54(-0.18)	43.39(0.35)	43.57	0.7	7	20(-1.4)	25	[-4]	[10]	[-1]	-26	136	RG	0.3	Wait	(-5)	9	-22	15	20	-0.5,37	64
14	Mar/28	9	41.66	42.86	43.94(-0.02)	43.62(-0.16)	43.24(0.32)	43.89	0.8	7	21(0)	50	[-1]	[10]	[25]	-22	81	UR	1.1	SmallShort?	(-4)	9	46	23	20	-0.1,31	64
15	Mar/25	15	41.69	42.08	43.95(-0.02)	43.69(-0.23)	43.1(-0.21)	43.22	0.5	3	21(0.5)	20	[-1]	[-6]	[-1]	-67	-200	RG	0.2	Wait?	(-3)	-6	-4	10	-20	-1.2,13	63

16	Mar/25	14	41.69	42.08	43.96(-0.14)	43.79(-0.14)	43.19(-0.42)	43.27	0.5	3	21(0.3)	0	[-4]	[-12]	[3]	-71	-126	RG	0.1	Wait	(-1)	-11	19	5	-20	-1.1,7	63
17	Mar/25	13	41.69	42.08	44.02(-0.18)	43.85(-0.07)	43.37(-0.73)	43	0.4	3	20(1.2)	-35	[-5]	[-19]	[-11]	-92	-230	DT	-0.6	OpenShort	(-5)	-20	4	-19	-20	-1.7,1	63
18	Mar/25	12	41.69	42.08	44.1(-0.16)	43.88(-0.27)	43.69(-0.7)	42.94	0.4	3	19(2.5)	-40	[-4]	[-21]	[-16]	-96	-273	DT	-1.3	OpenShort	(-6)	-19	-9	-36	-20	-2.1,7	63
19	Mar/25	11	41.69	42.08	44.17(-0.14)	44(-0.23)	44(-0.61)	43.07	0.5	3	17(2.3)	-45	[-4]	[-18]	[-29]	-85	-260	DT	-1.9	OpenShort	(-4)	-17	-41	-42	-20	-2.3,23	63
20	Mar/25	10	41.69	42.08	44.23(-0.09)	44.1(-0.14)	44.27(-0.29)	43.68	0.7	3	14(0.6)	-25	[-2]	[-8]	[-18]	-34	-103	DT	-1.4	OpenShort	(-2)	-8	-33	-21	-20	-1.3,49	63

21	Mar/25	9	41.69	42.08	44.23(0)	44.16(-0.05)	44.4(0.16)	44.17	0.8	3	14(0)	5	[0]	[6]	[-8]	11	17	CR	-0.6	HoldShort?	(-1)	4	-28	-2	18	-0.2,66	63
22	Mar/24	15	41.74	41.56	44.27(0.18)	44.18(-0.07)	44.33(0.57)	44.6	1	1	14(-1.8)	50	[5]	[18]	[12]	41	33	UT	0.7	OpenLong?	(2)	15	8	18	20	0.8,71	60
23	Mar/24	14	41.74	41.56	44.19(0.2)	44.21(-0.11)	44.08(0.18)	44.48	0.9	1	16(-3.6)	50	[5]	[7]	[9]	28	-72	UT	0.9	OpenLong	(5)	5	3	17	20	0.6,63	60
24	Mar/24	13	41.74	41.56	44.1(0.23)	44.26(0.14)	44(0.18)	44.44	0.9	1	19(-3.6)	50	[6]	[11]	[8]	17	-89	UT	0.8	OpenLong	(6)	5	15	15	0	0.6,52	60
25	Mar/24	12	41.74	41.56	44(0.23)	44.2(0.16)	43.92(0.02)	44.21	0.8	1	23(-3.7)	50	[6]	[7]	[3]	-14	-156	UT	0.4	OpenLong	(7)	1	20	-9	-20	0.3,29	60

26	Mar/24	11	41.74	41.56	43.9(0.11)	44.13(-0.16)	43.91(-0.23)	43.91	0.7	1	26(-0.8)	30	[3]	[-5]	[9]	-22	-155	RG	0	Wait	(6)	-6	38	-16	-16	0,28	60
27	Mar/24	10	41.74	41.56	43.85(0.02)	44.2(-0.32)	44.01(-0.79)	43.36	0.5	1	27(-0.5)	-40	[1]	[-23]	[-25]	-28	-306	DR	-0.8	OpenShort	(2)	-21	-47	-24	-20	-0.6,37	60
28	Mar/24	9	41.74	41.56	43.84(0.21)	44.2(0)	44.36(-0.36)	44.06	0.8	1	28(-1.8)	20	[6]	[-6]	[-7]	14	-224	DR	-0.4	OpenShort?	(4)	-10	-3	-17	-20	0.3,56	60
29	Mar/23	15	41.69	41.05	43.75(0.14)	44.34(-0.02)	44.52(0.09)	44.11	0.8	0	30(-1.5)	15	[4]	[5]	[-6]	27	-28	CR	-0.5	HoldShort?	(6)	2	-3	-17	-20	0.4,67	52
30	Mar/23	14	41.69	41.05	43.69(0.05)	44.35(-0.09)	44.48(0.27)	44.15	0.9	0	31(0.2)	0	[1]	[9]	[-8]	45	127	CR	-0.4	HoldShort	(5)	7	-19	-8	-7	0.5,82	52

31	Mar/23	13	41.69	41.05	43.67(0.07)	44.39(0.07)	44.36(-0.05)	44.44	1	0	31(0.5)	-20	[2]	[2]	[-11]	66	106	CR	0.1	HoldShort	(2)	-1	-34	9	-7	0.9,93	52
32	Mar/23	12	41.69	41.05	43.64(0.14)	44.36(0.41)	44.38(0.18)	44.96	1.1	0	30(2)	25	[4]	[13]	[4]	79	212	UT	0.7	OpenLong	(4)	5	-1	15	16	1.5,91	52
33	Mar/23	11	41.69	41.05	43.58(0.14)	44.18(0.55)	44.3(0.36)	44.97	1.1	0	28(2.1)	50	[4]	[20]	[23]	69	273	UT	0.8	OpenLong	(4)	10	71	-4	2	1.7,76	52
34	Mar/23	10	41.69	41.05	43.52(0.05)	43.94(0.3)	44.14(-0.23)	43.91	0.8	0	26(0.1)	5	[1]	[0]	[1]	38	-8	RG	-0.3	Wait	(1)	-6	28	-14	-20	0.5,75	52
35	Mar/23	9	41.69	41.05	43.5(0.02)	43.81(0.34)	44.24(-0.41)	43.5	0.6	0	26(0)	-50	[1]	[-4]	[-33]	35	-112	DR	-1	OpenShort?	(1)	-11	-70	-13	-20	0,85	52

36	Mar/22	15	41.55	40.7	43.49(0.25)	43.66(0.37)	44.42(0.18)	44.56	1.1	-1	26(0.1)	40	[7]	[15]	[4]	80	64	UT	0.2	HoldLong?	(4)	5	-3	-0	20	1.4,95	47
37	Mar/22	14	41.55	40.7	43.38(0.3)	43.5(0.37)	44.34(0.66)	44.6	1.1	-1	26(-0.2)	50	[8]	[28]	[17]	81	158	UT	0.3	HoldLong	(7)	18	27	-1	20	1.6,91	47
38	Mar/22	13	41.55	40.7	43.25(0.28)	43.34(0.39)	44.05(0.71)	44.2	0.9	-1	26(-0.9)	50	[8]	[30]	[4]	74	125	UT	0.2	OpenLong	(8)	19	-1	7	20	1.3,91	47
39	Mar/22	12	41.55	40.7	43.13(0.3)	43.17(0.35)	43.74(0.85)	44.22	0.9	-1	27(-0.8)	50	[8]	[33]	[5]	81	172	UT	0.6	HoldLong	(9)	23	-21	26	20	1.4,96	47
40	Mar/22	11	41.55	40.7	43(0.37)	43.02(0.16)	43.37(1.12)	44.53	1	-1	28(-0.1)	50	[10]	[38]	[31]	84	279	UT	1.5	HoldLong	(10)	30	25	36	20	1.9,86	47

41	Mar/22	10	41.55	40.7	42.84(0.37)	42.95(0.05)	42.89(0.44)	44.16	0.9	-1	28(-2.1)	50	[10]	[18]	[42]	54	73	UT	1.6	OpenLong	(10)	12	68	24	20	1.6,64	47
42	Mar/22	9	41.55	40.7	42.68(0.26)	42.93(-0.14)	42.7(0.14)	43.17	0.6	-1	30(-1.9)	50	[7]	[7]	[19]	4	-96	UT	0.5	OpenLong?	(8)	4	38	3	20	0.6,39	47
43	Mar/21	15	41.46	40.07	42.57(0.26)	42.99(-0.26)	42.64(0.12)	42.63	0.4	-5	32(-3.5)	20	[7]	[4]	[3]	-23	-199	UT	-0	OpenLong?	(6)	3	17	-16	0	0.1,25	45
44	Mar/21	14	41.46	40.07	42.46(0.26)	43.1(-0.21)	42.59(-0.21)	42.38	0.3	-5	36(-3.9)	5	[7]	[-4]	[-3]	-17	-304	DR	-0.2	OpenShort	(6)	-6	16	-15	-20	-0.1,36	45
45	Mar/21	13	41.46	40.07	42.35(0.33)	43.19(-0.3)	42.68(-0.77)	42.15	0.2	-5	39(-6.2)	-35	[9]	[-20]	[-29]	-6	-527	DR	-0.5	OpenShort	(8)	-21	-58	-12	-20	-0.2,49	45

46	Mar/21	12	41.46	40.07	42.21(0.4)	43.32(0.16)	43.01(-0.32)	42.99	0.5	-5	46(-4)	-5	[11]	[-2]	[-10]	25	-259	DR	-0	OpenShort	(13)	-9	-2	-9	-20	0.6,60	45
47	Mar/21	11	41.46	40.07	42.04(0.41)	43.25(0.23)	43.15(-0.42)	43.02	0.5	-5	50(-2.1)	20	[11]	[-3]	[5]	28	-243	RG	-0.1	Wait	(13)	-11	43	-18	-20	0.7,60	45
48	Mar/21	10	41.46	40.07	41.87(0.26)	43.15(0.12)	43.33(-0.62)	42.41	0.3	-5	52(-1.6)	-45	[7]	[-11]	[-19]	31	-248	DR	-0.6	OpenShort	(9)	-17	-28	10	-20	0.4,71	45
49	Mar/21	9	41.46	40.07	41.76(0.36)	43.1(0.28)	43.6(-0.25)	42.81	0.5	-5	53(-1.4)	-30	[10]	[2]	[-27]	53	-139	CR	-0.5	HoldShort?	(11)	-7	-66	18	-20	0.7,85	45
50	Mar/18	15	41.53	39.6	41.61(0.58)	42.98(0.59)	43.71(0.18)	43.79	0.8	-8	55(0.7)	15	[16]	[19]	[6]	82	30	UT	0.1	HoldLong?	(15)	5	3	27	7	1.4,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI