IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $45.8800

IPO Daily Change: -2.93% Daily StdDev 3.69% IPO EMA_5_Trend: 3.3% 10Minute StdDev: $1.0171

Latest Price : $42.69(-2.93%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	41.46	40.07	42.57(0.26)	42.99(-0.26)	42.64(0.12)	42.63	0.4	-5	32(-3.5)	20	[7]	[4]	[3]	-23	-190	UT	-0	OpenLong?	(7)	3	18	-16	0	0.1,25	45
Daily Trend: % Up Forces: Down Forces: 41.46(daily_ema_20 -2.74%) Support Levels: 40.07(weak_daily_ema_10 -6.01%) Resistance Levels: 42.99(weak_hourly_sma_10 0.84%)

2	Mar/21	14	41.46	40.07	42.46(0.26)	43.1(-0.21)	42.59(-0.21)	42.38	0.3	-5	36(-3.9)	5	[7]	[-4]	[-3]	-17	-291	DR	-0.2	OpenShort	(7)	-6	17	-15	-20	-0.1,36	45
3	Mar/21	13	41.46	40.07	42.35(0.33)	43.19(-0.3)	42.68(-0.77)	42.15	0.2	-5	39(-6.2)	-35	[9]	[-20]	[-30]	-6	-505	DR	-0.5	OpenShort	(8)	-21	-60	-12	-20	-0.2,49	45
4	Mar/21	12	41.46	40.07	42.21(0.4)	43.32(0.16)	43.01(-0.32)	42.99	0.5	-5	46(-4)	-5	[11]	[-1]	[-10]	25	-240	DR	-0	OpenShort	(14)	-9	-2	-9	-20	0.6,60	45
5	Mar/21	11	41.46	40.07	42.04(0.41)	43.25(0.23)	43.15(-0.42)	43.02	0.5	-5	50(-2.1)	20	[11]	[-3]	[6]	28	-222	RG	-0.1	Wait	(14)	-11	45	-18	-20	0.7,60	45

6	Mar/21	10	41.46	40.07	41.87(0.26)	43.15(0.12)	43.33(-0.62)	42.41	0.3	-5	52(-1.6)	-50	[7]	[-11]	[-24]	31	-232	DR	-0.6	OpenShort	(10)	-17	-29	-18	-20	0.4,71	45
7	Mar/21	9	41.46	40.07	41.76(0.36)	43.1(0.28)	43.6(-0.25)	42.81	0.5	-5	53(-1.4)	-40	[10]	[2]	[-33]	53	-121	CR	-0.5	HoldShort?	(11)	-7	-69	-13	-20	0.7,85	45
8	Mar/18	15	41.53	39.6	41.61(0.58)	42.98(0.59)	43.71(0.18)	43.79	0.8	-8	55(0.7)	10	[16]	[19]	[1]	82	52	RG	0.1	Wait?	(16)	5	3	-3	7	1.4,97	45
9	Mar/18	14	41.53	39.6	41.37(0.83)	42.73(0.71)	43.63(0.62)	43.74	0.8	-8	54(-5.9)	15	[22]	[34]	[-4]	86	-18	CR	0.1	OpenShort	(18)	17	-15	-1	16	1.5,98	45
10	Mar/18	13	41.53	39.6	41.03(0.91)	42.43(0.69)	43.36(0.95)	43.95	0.8	-8	60(-3.9)	35	[25]	[43]	[14]	93	125	UT	0.3	HoldLong	(28)	26	18	0	20	1.7,100	45

11	Mar/18	12	41.53	39.6	40.66(0.89)	42.14(0.74)	42.95(0.85)	43.7	0.7	-8	64(-2.7)	35	[24]	[41]	[17]	90	159	UT	0.4	HoldLong	(29)	23	25	1	20	1.6,100	45
12	Mar/18	11	41.53	39.6	40.3(0.85)	41.83(0.75)	42.59(0.8)	43.35	0.6	-8	67(-1.4)	35	[23]	[40]	[7]	90	195	UT	0.4	HoldLong	(28)	22	-3	2	20	1.6,100	45
13	Mar/18	10	41.53	39.6	39.96(0.88)	41.52(1.07)	42.25(1.2)	43.39	0.6	-8	68(2.4)	35	[24]	[55]	[33]	93	356	UT	0.6	OpenLong	(28)	32	72	3	20	1.7,100	45
14	Mar/18	9	41.53	39.6	39.61(0.69)	41.08(0.64)	41.75(0.58)	42.4	0.3	-8	66(-0.6)	35	[19]	[31]	[16]	88	225	UT	0.3	HoldLong?	(24)	16	33	0	20	1.5,100	45
15	Mar/17	15	41.59	39.17	39.34(0.74)	40.82(0.54)	41.51(0.46)	41.96	0.1	-14	66(1.9)	20	[20]	[24]	[9]	85	127	UT	0.2	OpenLong?	(22)	12	8	-1	20	1.4,100	44

16	Mar/17	14	41.59	39.17	39.05(0.75)	40.6(0.45)	41.32(0.63)	41.85	0.1	-14	64(0.3)	25	[20]	[28]	[16]	85	200	UT	0.3	HoldLong	(23)	17	18	0	20	1.4,100	44
17	Mar/17	13	41.59	39.17	38.76(0.73)	40.42(0.45)	41.06(0.69)	41.61	0	-14	64(0.7)	25	[20]	[29]	[16]	87	252	UT	0.3	HoldLong	(24)	19	25	-2	20	1.5,99	44
18	Mar/17	12	41.59	39.17	38.48(0.71)	40.24(0.55)	40.78(0.94)	41.28	-0.1	-14	63(1.1)	25	[19]	[37]	[17]	87	313	UT	0.3	OpenLong	(23)	26	33	0	20	1.5,99	44
19	Mar/17	11	41.59	39.17	38.21(0.58)	40.02(0.98)	40.4(0.65)	40.85	-0.2	-14	62(1.9)	-5	[16]	[34]	[-9]	84	322	CR	0.2	OpenShort	(21)	18	-14	1	-20	1.4,99	44
20	Mar/17	10	41.59	39.17	37.99(0.56)	39.63(1.2)	40.14(0.75)	41.04	-0.2	-14	60(5.1)	25	[15]	[40]	[14]	93	474	UT	0.5	OpenLong	(20)	20	37	8	2	1.7,100	44

21	Mar/17	9	41.59	39.17	37.78(0.37)	39.16(1.01)	39.84(0.15)	40.55	-0.3	-14	55(3.6)	15	[10]	[20]	[12]	87	436	UT	0.4	OpenLong?	(16)	4	26	2	20	1.7,94	44
22	Mar/16	15	41.86	39.15	37.64(0.43)	38.77(0.96)	39.78(0.25)	40.21	-0.5	-18	52(8.5)	25	[12]	[20]	[26]	82	357	UT	0.3	OpenLong?	(12)	7	68	-4	20	1.7,89	42
23	Mar/16	14	41.86	39.15	37.48(0.13)	38.4(0.71)	39.68(0.15)	39.35	-0.8	-18	43(1.6)	-50	[4]	[12]	[-3]	70	419	CR	-0.2	HoldShort	(9)	4	-9	-12	20	1.3,87	42
24	Mar/16	13	41.86	39.15	37.43(0.13)	38.13(0.74)	39.62(1.25)	39.47	-0.7	-18	41(1.6)	-30	[4]	[42]	[-4]	81	712	CR	-0.1	OpenShort	(6)	34	-26	-3	20	1.5,93	42
25	Mar/16	12	41.86	39.15	37.38(0.19)	37.85(0.93)	39.13(1.66)	39.81	-0.6	-18	40(2.8)	0	[5]	[56]	[8]	93	847	RG	0.5	Wait	(6)	45	-21	12	20	1.8,98	42

26	Mar/16	11	41.86	39.15	37.31(0.21)	37.5(1.11)	38.49(1.96)	40.08	-0.5	-18	37(4.3)	5	[6]	[67]	[34]	105	985	RG	1.3	SmallShort	(7)	53	23	40	20	2.2,100	42
27	Mar/16	10	41.86	39.15	37.23(0.19)	37.09(1.09)	37.75(1.89)	39.78	-0.6	-18	33(3.7)	0	[5]	[64]	[50]	90	929	RG	1.9	SmallShort	(6)	51	59	43	20	2.3,82	42
28	Mar/16	9	41.86	39.15	37.16(-0.03)	36.69(0.8)	37.05(1.12)	39.04	-0.8	-18	29(-0.4)	-30	[-1]	[38]	[85]	56	781	UR	2.1	SmallShort?	(2)	30	175	34	20	1.9,58	42
29	Mar/15	15	42.25	39.53	37.17(-0.43)	36.4(0.17)	36.64(0.19)	36.95	-1.5	-22	29(-2.8)	-50	[-12]	[-1]	[18]	-16	360	DP	0.3	OpenShort?	(-8)	5	30	10	20	-0.2,39	42
30	Mar/15	14	42.25	39.53	37.33(-0.45)	36.34(-0.14)	36.57(0.16)	36.6	-1.6	-22	32(-3.3)	-50	[-13]	[-6]	[10]	-40	259	DP	0	OpenShort	(-16)	5	12	3	20	-0.6,25	42

31	Mar/15	13	42.25	39.53	37.5(-0.45)	36.39(-0.3)	36.51(0.19)	36.46	-1.6	-22	36(-2.1)	-50	[-13]	[-8]	[6]	-45	185	DP	-0	OpenShort	(-16)	6	-2	5	20	-0.8,25	42
32	Mar/15	12	42.25	39.53	37.67(-0.42)	36.5(-0.22)	36.44(0.3)	36.49	-1.6	-22	38(-0.8)	-50	[-12]	[-3]	[-1]	-47	152	DT	0	OpenShort	(-15)	9	-18	10	20	-0.9,26	42
33	Mar/15	11	42.25	39.53	37.83(-0.37)	36.58(-0.35)	36.33(0.53)	36.7	-1.5	-22	38(-0.8)	-50	[-11]	[2]	[12]	-48	168	UR	0.3	SmallShort	(-12)	15	6	13	20	-0.8,22	42
34	Mar/15	10	42.25	39.53	37.97(-0.34)	36.71(-0.49)	36.14(0.08)	36.63	-1.5	-22	39(0.2)	-50	[-10]	[-13]	[19]	-59	-14	DP	0.3	OpenShort	(-12)	2	27	13	20	-0.9,14	42
35	Mar/15	9	42.25	39.53	38.1(-0.47)	36.89(-0.62)	36.11(-0.44)	36.31	-1.6	-22	39(0.4)	-50	[-14]	[-31]	[11]	-76	-134	DP	0.1	OpenShort?	(-13)	-13	24	10	14	-1.3,7	42

36	Mar/14	15	42.74	40.3	38.28(-0.52)	37.12(-0.67)	36.27(-0.79)	36.03	-1.9	-22	39(0.3)	-50	[-15]	[-43]	[-3]	-88	-290	DT	-0.2	HoldShort?	(-16)	-23	7	4	-20	-1.6,2	36
37	Mar/14	14	42.74	40.3	38.48(-0.65)	37.37(-0.72)	36.56(-0.71)	35.95	-1.9	-22	38(1)	-50	[-19]	[-42]	[-7]	-97	-217	DT	-0.5	HoldShort	(-17)	-21	6	-1	-20	-1.9,1	36
38	Mar/14	13	42.74	40.3	38.73(-0.64)	37.64(-0.84)	36.82(-1.31)	35.88	-1.9	-22	37(3.1)	-50	[-19]	[-61]	[-29]	-105	-446	DT	-0.7	HoldShort	(-21)	-38	-46	-5	-20	-2.2,0	36
39	Mar/14	12	42.74	40.3	38.98(-0.54)	37.96(-0.94)	37.31(-1.01)	36.42	-1.8	-22	34(2.4)	-50	[-16]	[-53]	[-24]	-99	-389	DT	-0.7	OpenShort	(-18)	-29	-55	2	-20	-2.1,4	36
40	Mar/14	11	42.74	40.3	39.19(-0.46)	38.32(-0.75)	37.69(-0.74)	37.08	-1.6	-22	32(1.6)	-50	[-13]	[-42]	[-18]	-94	-282	DT	-0.5	OpenShort	(-15)	-21	-37	-0	-20	-1.9,4	36

41	Mar/14	10	42.74	40.3	39.37(-0.35)	38.61(-0.57)	37.97(-0.45)	37.53	-1.5	-22	30(1.1)	-50	[-10]	[-30]	[3]	-89	-247	DP	-0.4	OpenShort	(-13)	-13	28	1	-20	-1.7,4	36
42	Mar/14	9	42.74	40.3	39.51(-0.48)	38.83(-0.64)	38.14(-0.83)	37.2	-1.6	-22	29(4.2)	-50	[-14]	[-44]	[-41]	-105	-325	DT	-0.9	HoldShort?	(-14)	-24	-80	-5	-20	-2.2,0	36
43	Mar/11	15	43.3	41.28	39.7(-0.2)	39.08(-0.36)	38.46(-0.39)	38.19	-1.6	-19	25(0.1)	-50	[-6]	[-23]	[-12]	-93	-283	DT	-0.3	HoldShort?	(-9)	-11	-15	-1	-20	-1.7,0	36
44	Mar/11	14	43.3	41.28	39.78(-0.03)	39.22(-0.23)	38.61(-0.87)	38.38	-1.5	-19	25(0.6)	-50	[-1]	[-34]	[-14]	-93	-528	DT	-0.3	HoldShort	(-6)	-26	-14	-7	-20	-1.7,0	36
45	Mar/11	13	43.3	41.28	39.79(-0.03)	39.31(-0.35)	38.95(-0.76)	38.55	-1.5	-19	24(0.5)	-50	[-1]	[-33]	[-8]	-90	-462	DT	-0.5	HoldShort	(-1)	-23	0	-14	-20	-1.6,0	36

46	Mar/11	12	43.3	41.28	39.8(-0.08)	39.45(-0.33)	39.25(-0.66)	38.55	-1.5	-19	24(0.9)	-50	[-2]	[-30]	[-14]	-90	-391	DT	-0.9	HoldShort	(-1)	-20	-6	-35	-20	-1.6,0	36
47	Mar/11	11	43.3	41.28	39.83(-0.03)	39.58(-0.6)	39.51(-0.5)	38.62	-1.4	-19	23(0.7)	-50	[-1]	[-29]	[-16]	-73	-391	DT	-1.2	OpenShort	(-2)	-15	-25	-25	-20	-1.6,17	36
48	Mar/11	10	43.3	41.28	39.84(0.05)	39.82(-0.47)	39.71(-0.38)	38.94	-1.3	-19	22(-1.7)	-50	[2]	[-23]	[-38]	-47	-369	DR	-1.1	OpenShort	(0)	-11	-91	-16	-20	-1.3,36	36
49	Mar/11	9	43.3	41.28	39.82(0.33)	40.01(-0.15)	39.86(0.48)	40.12	-1	-19	24(-3.5)	25	[10]	[9]	[9]	14	-123	UT	0.3	OpenLong?	(8)	14	10	5	20	0.4,54	36
50	Mar/10	15	43.85	41.97	39.69(0.28)	40.07(-0.15)	39.67(0.08)	39.99	-1.2	-16	27(-3)	0	[8]	[-1]	[4]	3	-169	RG	0.4	Wait?	(9)	2	7	1	20	0.3,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI