|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $41.5100 One month high (close): $53.4800
IPO Daily Change: -4.27% Daily StdDev 3.02% IPO EMA_5_Trend: 0.31% 10Minute StdDev: $1.1205
Latest Price : $46.9(-4.27%) | Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 46.11 | 46.95 | 49.07(-0.12) | 48.53(-0.8) | 47.64(-0.92) | 46.76 | 0.3 | | 3 | 49(4.7) | -30 | [-4] | [-43] | [-11] | -103 | -557 | DT | -0.8 | HoldShort? | | (-7) | -31 | -6 | -14 | -20 | -2.1,0 | 54 | Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.93%(72%)
Daily Trend: %
Up Forces: 46.95(daily_ema_10 0.41%)
Down Forces: 46.11(daily_ema_20 -1.39%)
Support Levels:
Resistance Levels: 48.53(weak_hourly_sma_10 3.79%) 49.07(weak_hourly_sma_20 4.94%)
|
| | | 2 | Feb/11 | 14 | 46.11 | 46.95 | 49.13(-0.04) | 48.92(-0.81) | 48.08(-0.95) | 46.83 | 0.3 | | 3 | 44(1.2) | -15 | [-1] | [-44] | [-37] | -108 | -630 | DT | -1.3 | HoldShort | | (-5) | -32 | -69 | -22 | -20 | -2.3,0 | 54 | | 3 | Feb/11 | 13 | 46.11 | 46.95 | 49.15(0.08) | 49.32(-0.6) | 48.54(-0.59) | 47.62 | 0.7 | | 3 | 43(-3.2) | 5 | [3] | [-27] | [-36] | -90 | -492 | DR | -1 | HoldShort | | (3) | -20 | -69 | -24 | -20 | -1.6,0 | 54 | | 4 | Feb/11 | 12 | 46.11 | 46.95 | 49.11(0.14) | 49.62(-0.3) | 48.83(-0.57) | 48.43 | 1 | | 3 | 46(-4) | 10 | [5] | [-21] | [-15] | -62 | -365 | DR | -0.4 | OpenShort | | (7) | -19 | -10 | -22 | -20 | -0.7,6 | 54 | | 5 | Feb/11 | 11 | 46.11 | 46.95 | 49.04(0.16) | 49.77(-0.14) | 49.11(-0.61) | 48.54 | 1.1 | | 3 | 50(-3.2) | 5 | [5] | [-19] | [-27] | -41 | -352 | DR | -0.5 | OpenShort | | (7) | -20 | -35 | -22 | -20 | -0.4,19 | 54 | | | | |
| 6 | Feb/11 | 10 | 46.11 | 46.95 | 48.96(0.18) | 49.84(-0.08) | 49.41(-0.72) | 48.95 | 1.3 | | 3 | 53(-3.3) | 0 | [6] | [-22] | [-16] | -18 | -290 | DR | -0.4 | OpenShort | | (7) | -24 | -9 | -25 | -20 | -0,32 | 54 | | 7 | Feb/11 | 9 | 46.11 | 46.95 | 48.87(0.27) | 49.84(0) | 49.77(-0.66) | 49.06 | 1.3 | | 3 | 57(-4.8) | 25 | [9] | [-18] | [-15] | 5 | -309 | DR | -0.6 | OpenShort? | | (10) | -22 | -7 | -22 | -20 | 0.1,52 | 54 | | 8 | Feb/10 | 15 | 46.26 | 46.61 | 48.74(0.31) | 49.88(0.04) | 50.1(-0.63) | 49.15 | 1.2 | | 2 | 62(0.3) | -0 | [10] | [-13] | [-30] | 26 | -295 | DR | -0.7 | OpenShort? | | (13) | -21 | -54 | -21 | -20 | 0.3,68 | 60 | | 9 | Feb/10 | 14 | 46.26 | 46.61 | 48.59(0.31) | 49.86(0.16) | 50.42(-0.04) | 49.8 | 1.5 | | 2 | 61(-0.7) | 35 | [10] | [8] | [-15] | 56 | -9 | CR | -0.4 | HoldShort | | (16) | -1 | -29 | -14 | -20 | 0.8,86 | 60 | | 10 | Feb/10 | 13 | 46.26 | 46.61 | 48.44(0.33) | 49.78(0.32) | 50.44(0.32) | 50.15 | 1.6 | | 2 | 62(0.6) | 30 | [11] | [23] | [-17] | 72 | 147 | CR | -0.2 | HoldShort | | (15) | 11 | -43 | -11 | -12 | 1.1,94 | 60 | | | | |
| 11 | Feb/10 | 12 | 46.26 | 46.61 | 48.28(0.4) | 49.62(0.55) | 50.28(0.58) | 50.67 | 1.8 | | 2 | 61(3.3) | 50 | [13] | [36] | [0] | 89 | 294 | UT | 0.3 | OpenLong | | (17) | 20 | -5 | -4 | 20 | 1.6,99 | 60 | | 12 | Feb/10 | 11 | 46.26 | 46.61 | 48.09(0.44) | 49.35(0.78) | 49.99(0.68) | 50.73 | 1.8 | | 2 | 58(4.3) | 50 | [15] | [44] | [5] | 98 | 330 | UT | 0.5 | OpenLong | | (17) | 23 | 3 | 2 | 20 | 1.9,100 | 60 | | 13 | Feb/10 | 10 | 46.26 | 46.61 | 47.88(0.4) | 48.97(0.8) | 49.65(0.79) | 50.69 | 1.8 | | 2 | 54(7.4) | 50 | [13] | [47] | [27] | 105 | 425 | UT | 0.8 | HoldLong | | (19) | 27 | 62 | 3 | 20 | 2.2,100 | 60 | | 14 | Feb/10 | 9 | 46.26 | 46.61 | 47.69(0.25) | 48.58(0.58) | 49.26(0.31) | 49.94 | 1.5 | | 2 | 46(4.3) | 50 | [8] | [26] | [22] | 100 | 330 | UT | 0.6 | HoldLong? | | (13) | 10 | 53 | 0 | 20 | 2,100 | 60 | | 15 | Feb/9 | 15 | 46.41 | 45.88 | 47.57(0.21) | 48.3(0.46) | 49.11(0.33) | 49.31 | 1 | | -2 | 42(8.4) | 30 | [7] | [25] | [5] | 93 | 268 | UT | 0.2 | OpenLong? | | (9) | 11 | 5 | -4 | 20 | 1.7,100 | 54 | | | | |
| 16 | Feb/9 | 14 | 46.41 | 45.88 | 47.47(0.3) | 48.08(0.46) | 48.95(0.49) | 49.25 | 1 | | -2 | 34(2.3) | 50 | [10] | [31] | [9] | 97 | 227 | UT | 0.3 | OpenLong | | (10) | 16 | 14 | -7 | 20 | 1.9,99 | 54 | | 17 | Feb/9 | 13 | 46.41 | 45.88 | 47.33(0.3) | 47.86(0.57) | 48.71(0.87) | 49.08 | 1 | | -2 | 31(2.9) | 50 | [10] | [45] | [9] | 99 | 302 | UT | 0.4 | OpenLong | | (12) | 29 | 13 | -1 | 20 | 2,99 | 54 | | 18 | Feb/9 | 12 | 46.41 | 45.88 | 47.19(0.32) | 47.59(0.57) | 48.29(0.84) | 48.93 | 0.9 | | -2 | 28(2.3) | 50 | [11] | [44] | [5] | 104 | 280 | UT | 0.8 | HoldLong | | (12) | 28 | -5 | 9 | 20 | 2.2,99 | 54 | | 19 | Feb/9 | 11 | 46.41 | 45.88 | 47.04(0.38) | 47.32(0.47) | 47.89(0.84) | 48.99 | 0.9 | | -2 | 26(2.4) | 50 | [13] | [43] | [30] | 118 | 272 | UT | 1.5 | HoldLong | | (14) | 28 | 40 | 27 | 20 | 2.7,100 | 54 | | 20 | Feb/9 | 10 | 46.41 | 45.88 | 46.86(0.36) | 47.1(0.32) | 47.49(0.57) | 48.52 | 0.8 | | -2 | 24(0.1) | 50 | [12] | [31] | [29] | 103 | 173 | UT | 1.6 | CloseLong | | (15) | 19 | 44 | 21 | 20 | 2.5,90 | 54 | | | | |
| 21 | Feb/9 | 9 | 46.41 | 45.88 | 46.69(0.3) | 46.95(0.26) | 47.22(0.43) | 48.01 | 0.6 | | -2 | 24(0.2) | 50 | [10] | [25] | [39] | 78 | 125 | UT | 1.2 | HoldLong? | | (13) | 14 | 87 | 9 | 20 | 2,78 | 54 | | 22 | Feb/8 | 15 | 46.55 | 45.18 | 46.55(0.28) | 46.83(0.11) | 47.02(0.28) | 47.02 | 0.2 | | -8 | 23(-2.5) | 25 | [9] | [15] | [2] | 37 | -69 | UT | 0 | OpenLong? | | (8) | 9 | 9 | -4 | -2 | 0.7,69 | 50 | | 23 | Feb/8 | 14 | 46.55 | 45.18 | 46.42(0.35) | 46.78(-0.04) | 46.89(0.3) | 46.92 | 0.1 | | -8 | 26(-5.8) | 25 | [12] | [14] | [0] | 40 | -117 | UT | 0 | OpenLong | | (12) | 10 | -8 | 0 | 20 | 0.6,75 | 50 | | 24 | Feb/8 | 13 | 46.55 | 45.18 | 46.26(0.33) | 46.8(-0.06) | 46.75(0.06) | 47.01 | 0.1 | | -8 | 32(-2.9) | 10 | [11] | [6] | [1] | 51 | -101 | RG | 0.3 | Wait | | (15) | 2 | -10 | 6 | 20 | 0.8,81 | 50 | | 25 | Feb/8 | 12 | 46.55 | 45.18 | 46.11(0.3) | 46.83(-0.04) | 46.72(0.09) | 47.12 | 0.2 | | -8 | 35(-1.3) | 25 | [10] | [7] | [8] | 48 | -10 | UT | 0.4 | OpenLong | | (15) | 3 | 9 | 5 | 20 | 0.9,75 | 50 | | | | |
| 26 | Feb/8 | 11 | 46.55 | 45.18 | 45.97(0.33) | 46.85(0.15) | 46.68(0.11) | 47.02 | 0.2 | | -8 | 36(-1.2) | 40 | [11] | [11] | [16] | 40 | -22 | UT | 0.3 | OpenLong | | (12) | 4 | 55 | -7 | -11 | 0.9,67 | 50 | | 27 | Feb/8 | 10 | 46.55 | 45.18 | 45.82(0.17) | 46.78(-0.02) | 46.63(-0.13) | 46.4 | -0 | | -8 | 37(-0.8) | -25 | [6] | [-2] | [-1] | 32 | -37 | DR | -0.2 | OpenShort | | (11) | -5 | 18 | -11 | -20 | 0.5,69 | 50 | | 28 | Feb/8 | 9 | 46.55 | 45.18 | 45.74(0.18) | 46.79(0.06) | 46.69(-0.34) | 46.2 | -0.1 | | -8 | 38(-0.6) | -50 | [6] | [-7] | [-29] | 34 | -120 | DR | -0.4 | OpenShort? | | (8) | -12 | -59 | -10 | -20 | 0.4,74 | 50 | | 29 | Feb/7 | 15 | 46.75 | 44.8 | 45.66(0.24) | 46.76(0.32) | 46.85(-0.19) | 46.87 | 0 | | -13 | 39(2.9) | -25 | [8] | [1] | [-6] | 61 | 33 | CR | 0 | HoldShort? | | (11) | -7 | -4 | -1 | -20 | 1,86 | 47 | | 30 | Feb/7 | 14 | 46.75 | 44.8 | 45.55(0.11) | 46.61(0.39) | 46.94(-0.17) | 46.91 | 0 | | -13 | 36(1.2) | -45 | [4] | [2] | [-2] | 64 | 172 | CR | -0 | HoldShort | | (10) | -6 | 5 | -7 | -20 | 1.2,84 | 47 | | | | |
| 31 | Feb/7 | 13 | 46.75 | 44.8 | 45.5(0.11) | 46.43(0.35) | 47.02(0.19) | 46.85 | 0 | | -13 | 34(1.2) | -25 | [4] | [13] | [5] | 65 | 247 | RG | -0.1 | Wait | | (5) | 7 | 25 | -11 | -13 | 1.2,85 | 47 | | 32 | Feb/7 | 12 | 46.75 | 44.8 | 45.45(0.04) | 46.27(0.46) | 46.93(0.04) | 46.57 | -0.1 | | -13 | 33(0.3) | -50 | [1] | [10] | [-21] | 65 | 223 | CR | -0.3 | HoldShort | | (4) | 1 | -41 | -14 | -20 | 1,90 | 47 | | 33 | Feb/7 | 11 | 46.75 | 44.8 | 45.43(0.13) | 46.06(0.74) | 46.91(0.49) | 47.04 | 0.1 | | -13 | 33(1.9) | -25 | [5] | [31] | [-9] | 85 | 343 | CR | 0.1 | OpenShort | | (5) | 17 | -28 | 0 | 0 | 1.5,97 | 47 | | 34 | Feb/7 | 10 | 46.75 | 44.8 | 45.37(0.24) | 45.72(0.79) | 46.68(0.97) | 47.36 | 0.2 | | -13 | 31(4.1) | 15 | [8] | [49] | [11] | 98 | 442 | UT | 0.7 | OpenLong | | (7) | 33 | 6 | 8 | 20 | 1.9,100 | 47 | | 35 | Feb/7 | 9 | 46.75 | 44.8 | 45.26(0.04) | 45.36(0.6) | 46.23(0.83) | 47.29 | 0.2 | | -13 | 27(1.5) | -20 | [1] | [39] | [41] | 108 | 588 | RG | 1.2 | SmallShort? | | (8) | 28 | 76 | 21 | 20 | 2.3,100 | 47 | | | | |
| 36 | Feb/4 | 15 | 46.99 | 44.68 | 45.26(0) | 45.09(0.51) | 45.85(0.55) | 46.44 | -0.2 | | -15 | 25(1) | -15 | [0] | [28] | [16] | 84 | 384 | UR | 0.7 | SmallShort? | | (0) | 19 | 12 | 23 | 20 | 1.4,99 | 41 | | 37 | Feb/4 | 14 | 46.99 | 44.68 | 45.24(-0.11) | 44.86(0.38) | 45.6(0.88) | 46.31 | -0.2 | | -15 | 24(-2.7) | -30 | [-4] | [36] | [26] | 74 | 514 | UR | 0.8 | SmallShort | | (-1) | 30 | 31 | 29 | 20 | 1.3,91 | 41 | | 38 | Feb/4 | 13 | 46.99 | 44.68 | 45.29(-0.13) | 44.69(0.31) | 45.2(1.01) | 45.97 | -0.3 | | -15 | 27(-2) | -35 | [-5] | [39] | [32] | 46 | 469 | UR | 0.8 | SmallShort | | (-7) | 35 | 51 | 25 | 20 | 0.7,78 | 41 | | 39 | Feb/4 | 12 | 46.99 | 44.68 | 45.35(-0.22) | 44.55(0.16) | 44.75(0.61) | 45.41 | -0.5 | | -15 | 29(-2.7) | -40 | [-8] | [22] | [23] | 16 | 317 | UR | 0.7 | SmallShort | | (-8) | 21 | 28 | 29 | 20 | 0.1,63 | 41 | | 40 | Feb/4 | 11 | 46.99 | 44.68 | 45.45(-0.26) | 44.48(-0.2) | 44.48(0.32) | 45.11 | -0.5 | | -15 | 32(-2.2) | -50 | [-9] | [6] | [11] | -13 | 213 | UR | 0.6 | SmallShort | | (-11) | 11 | -14 | 26 | 20 | -0.3,45 | 41 | | | | |
| 41 | Feb/4 | 10 | 46.99 | 44.68 | 45.57(-0.22) | 44.57(-0.09) | 44.34(0.54) | 45.26 | -0.5 | | -15 | 34(-2.2) | -40 | [-8] | [15] | [44] | -29 | 223 | UR | 0.8 | SmallShort | | (-10) | 19 | 90 | 20 | 20 | -0.3,29 | 41 | | 42 | Feb/4 | 9 | 46.99 | 44.68 | 45.67(-0.26) | 44.61(-0.4) | 44.1(-0.16) | 44.3 | -0.8 | | -15 | 36(1) | -50 | [-9] | [-14] | [22] | -71 | -119 | DP | 0.2 | OpenShort? | | (-15) | -6 | 53 | 6 | 20 | -1.1,7 | 41 | | 43 | Feb/3 | 15 | 47.27 | 44.51 | 45.79(-0.33) | 44.79(-0.49) | 44.17(-0.43) | 43.74 | -1 | | -21 | 35(3.8) | -50 | [-11] | [-29] | [-15] | -92 | -266 | DT | -0.4 | OpenShort? | | (-14) | -15 | -31 | 3 | -20 | -1.7,1 | 34 | | 44 | Feb/3 | 14 | 47.27 | 44.51 | 45.94(-0.2) | 45.01(-0.33) | 44.36(-0.27) | 44.07 | -0.9 | | -21 | 31(2.2) | -50 | [-7] | [-21] | [-13] | -89 | -296 | DT | -0.3 | OpenShort | | (-12) | -10 | -23 | 3 | -20 | -1.6,1 | 34 | | 45 | Feb/3 | 13 | 47.27 | 44.51 | 46.03(-0.2) | 45.16(-0.48) | 44.48(-0.71) | 44.32 | -0.8 | | -21 | 29(2) | -50 | [-7] | [-39] | [2] | -88 | -351 | DP | -0.2 | OpenShort | | (-7) | -25 | 13 | 3 | -20 | -1.6,2 | 34 | | | | |
| 46 | Feb/3 | 12 | 47.27 | 44.51 | 46.12(-0.19) | 45.38(-0.53) | 44.8(-0.73) | 44.18 | -0.9 | | -21 | 27(3) | -50 | [-7] | [-41] | [-18] | -100 | -413 | DT | -0.6 | HoldShort | | (-9) | -26 | -36 | -0 | -20 | -2,0 | 34 | | 47 | Feb/3 | 11 | 47.27 | 44.51 | 46.21(-0.15) | 45.62(-0.61) | 45.13(-0.64) | 44.57 | -0.7 | | -21 | 24(2.3) | -50 | [-5] | [-38] | [-6] | -98 | -357 | DT | -0.6 | OpenShort | | (-6) | -23 | -3 | -15 | -20 | -1.9,0 | 34 | | 48 | Feb/3 | 10 | 47.27 | 44.51 | 46.28(-0.13) | 45.9(-0.54) | 45.42(-0.55) | 44.6 | -0.7 | | -21 | 22(2.3) | -50 | [-5] | [-34] | [-16] | -98 | -367 | DT | -1 | OpenShort | | (-7) | -20 | -12 | -33 | -20 | -2.1,5 | 34 | | 49 | Feb/3 | 9 | 47.27 | 44.51 | 46.34(-0.06) | 46.15(-0.56) | 45.67(-0.39) | 44.73 | -0.7 | | -21 | 20(1.6) | -50 | [-2] | [-28] | [-49] | -99 | -384 | DT | -1.3 | OpenShort? | | (-5) | -14 | -107 | -33 | -20 | -2.3,9 | 34 | | 50 | Feb/2 | 15 | 47.68 | 44.82 | 46.37(0.15) | 46.41(-0.32) | 45.85(-0.24) | 45.92 | -0.5 | | -22 | 18(-3.1) | -35 | [5] | [-15] | [0] | -53 | -284 | RG | 0.1 | Wait? | | (4) | -9 | 9 | -18 | 4 | -0.7,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|