|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $41.5100 One month high (close): $53.4800
IPO Daily Change: 0.72% Daily StdDev 2.92% IPO EMA_5_Trend: -0.02% 10Minute StdDev: $1.1809
Latest Price : $46.48(0.72%) | Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.9)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 46.75 | 44.8 | 45.66(0.24) | 46.76(0.32) | 46.85(-0.19) | 46.87 | 0 | | -13 | 36(0.5) | -25 | [8] | [1] | [-6] | 61 | 42 | CR | 0 | HoldShort? | | (11) | -7 | -4 | -1 | -20 | 1,86 | 47 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces: 46.75(daily_ema_20 -0.26%)
Support Levels: 46.76(hourly_sma_10 -0.23%) 45.66(hourly_sma_20 -2.58%) 44.8(weak_daily_ema_10 -4.42%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 46.75 | 44.8 | 45.55(0.11) | 46.61(0.39) | 46.94(-0.17) | 46.91 | 0 | | -13 | 36(1.2) | -45 | [4] | [2] | [-2] | 64 | 177 | CR | -0 | HoldShort | | (10) | -6 | 6 | -7 | -20 | 1.2,84 | 47 | | 3 | Feb/7 | 13 | 46.75 | 44.8 | 45.5(0.11) | 46.43(0.35) | 47.02(0.19) | 46.85 | 0 | | -13 | 34(1.2) | -25 | [4] | [13] | [6] | 65 | 249 | RG | -0.1 | Wait | | (5) | 7 | 26 | -11 | -13 | 1.2,85 | 47 | | 4 | Feb/7 | 12 | 46.75 | 44.8 | 45.45(0.04) | 46.27(0.46) | 46.93(0.04) | 46.57 | -0.1 | | -13 | 33(0.3) | -50 | [1] | [10] | [-21] | 65 | 224 | CR | -0.3 | HoldShort | | (4) | 1 | -43 | -14 | -20 | 1,90 | 47 | | 5 | Feb/7 | 11 | 46.75 | 44.8 | 45.43(0.13) | 46.06(0.74) | 46.91(0.49) | 47.04 | 0.1 | | -13 | 33(1.9) | -30 | [5] | [31] | [-10] | 85 | 343 | CR | 0.1 | OpenShort | | (5) | 17 | -29 | 0 | 0 | 1.5,97 | 47 | | | | |
| 6 | Feb/7 | 10 | 46.75 | 44.8 | 45.37(0.24) | 45.72(0.79) | 46.68(0.97) | 47.36 | 0.2 | | -13 | 31(4.1) | 15 | [8] | [49] | [11] | 98 | 442 | UT | 0.7 | OpenLong | | (8) | 33 | 6 | 8 | 20 | 1.9,100 | 47 | | 7 | Feb/7 | 9 | 46.75 | 44.8 | 45.26(0.04) | 45.36(0.6) | 46.23(0.83) | 47.29 | 0.2 | | -13 | 27(1.5) | -20 | [1] | [39] | [42] | 108 | 583 | RG | 1.2 | SmallShort? | | (9) | 28 | 79 | 21 | 20 | 2.3,100 | 47 | | 8 | Feb/4 | 15 | 46.99 | 44.68 | 45.26(0) | 45.09(0.51) | 45.85(0.55) | 46.44 | -0.2 | | -15 | 25(1) | -15 | [0] | [28] | [16] | 84 | 380 | UR | 0.7 | SmallShort? | | (0) | 19 | 12 | 23 | 20 | 1.4,99 | 41 | | 9 | Feb/4 | 14 | 46.99 | 44.68 | 45.24(-0.11) | 44.86(0.38) | 45.6(0.88) | 46.31 | -0.2 | | -15 | 24(-2.7) | -30 | [-4] | [36] | [27] | 74 | 503 | UR | 0.8 | SmallShort | | (-1) | 30 | 32 | 29 | 20 | 1.3,91 | 41 | | 10 | Feb/4 | 13 | 46.99 | 44.68 | 45.29(-0.13) | 44.69(0.31) | 45.2(1.01) | 45.97 | -0.3 | | -15 | 27(-2) | -35 | [-5] | [39] | [32] | 46 | 458 | UR | 0.8 | SmallShort | | (-8) | 35 | 53 | 25 | 20 | 0.7,78 | 41 | | | | |
| 11 | Feb/4 | 12 | 46.99 | 44.68 | 45.35(-0.22) | 44.55(0.16) | 44.75(0.61) | 45.41 | -0.5 | | -15 | 29(-2.7) | -40 | [-8] | [22] | [23] | 16 | 306 | UR | 0.7 | SmallShort | | (-9) | 21 | 29 | 29 | 20 | 0.1,63 | 41 | | 12 | Feb/4 | 11 | 46.99 | 44.68 | 45.45(-0.26) | 44.48(-0.2) | 44.48(0.32) | 45.11 | -0.5 | | -15 | 32(-2.2) | -50 | [-9] | [6] | [11] | -13 | 203 | UR | 0.6 | SmallShort | | (-11) | 11 | -14 | 26 | 20 | -0.3,45 | 41 | | 13 | Feb/4 | 10 | 46.99 | 44.68 | 45.57(-0.22) | 44.57(-0.09) | 44.34(0.54) | 45.26 | -0.5 | | -15 | 34(-2.2) | -40 | [-8] | [15] | [45] | -29 | 212 | UR | 0.8 | SmallShort | | (-10) | 19 | 93 | 20 | 20 | -0.3,29 | 41 | | 14 | Feb/4 | 9 | 46.99 | 44.68 | 45.67(-0.26) | 44.61(-0.4) | 44.1(-0.16) | 44.3 | -0.8 | | -15 | 36(1) | -50 | [-9] | [-14] | [22] | -71 | -125 | DP | 0.2 | OpenShort? | | (-16) | -6 | 55 | 6 | 20 | -1.1,7 | 41 | | 15 | Feb/3 | 15 | 47.27 | 44.51 | 45.79(-0.33) | 44.79(-0.49) | 44.17(-0.43) | 43.74 | -1 | | -21 | 35(3.8) | -50 | [-11] | [-29] | [-15] | -92 | -273 | DT | -0.4 | OpenShort? | | (-14) | -15 | -32 | 3 | -20 | -1.7,1 | 34 | | | | |
| 16 | Feb/3 | 14 | 47.27 | 44.51 | 45.94(-0.2) | 45.01(-0.33) | 44.36(-0.27) | 44.07 | -0.9 | | -21 | 31(2.2) | -50 | [-7] | [-21] | [-14] | -89 | -301 | DT | -0.3 | OpenShort | | (-13) | -10 | -24 | 3 | -20 | -1.6,1 | 34 | | 17 | Feb/3 | 13 | 47.27 | 44.51 | 46.03(-0.2) | 45.16(-0.48) | 44.48(-0.71) | 44.32 | -0.8 | | -21 | 29(2) | -50 | [-7] | [-39] | [2] | -88 | -351 | DP | -0.2 | OpenShort | | (-7) | -25 | 14 | 3 | -20 | -1.6,2 | 34 | | 18 | Feb/3 | 12 | 47.27 | 44.51 | 46.12(-0.19) | 45.38(-0.53) | 44.8(-0.73) | 44.18 | -0.9 | | -21 | 27(3) | -50 | [-7] | [-41] | [-19] | -100 | -413 | DT | -0.6 | HoldShort | | (-9) | -26 | -38 | -0 | -20 | -2,0 | 34 | | 19 | Feb/3 | 11 | 47.27 | 44.51 | 46.21(-0.15) | 45.62(-0.61) | 45.13(-0.64) | 44.57 | -0.7 | | -21 | 24(2.3) | -50 | [-5] | [-39] | [-6] | -98 | -357 | DT | -0.6 | OpenShort | | (-6) | -23 | -3 | -15 | -20 | -1.9,0 | 34 | | 20 | Feb/3 | 10 | 47.27 | 44.51 | 46.28(-0.13) | 45.9(-0.54) | 45.42(-0.55) | 44.6 | -0.7 | | -21 | 22(2.3) | -50 | [-5] | [-34] | [-13] | -98 | -367 | DT | -1 | OpenShort | | (-7) | -20 | -12 | -16 | -20 | -2.1,5 | 34 | | | | |
| 21 | Feb/3 | 9 | 47.27 | 44.51 | 46.34(-0.06) | 46.15(-0.56) | 45.67(-0.39) | 44.73 | -0.7 | | -21 | 20(1.6) | -50 | [-2] | [-28] | [-48] | -99 | -383 | DT | -1.3 | OpenShort? | | (-6) | -14 | -111 | -19 | -20 | -2.3,9 | 34 | | 22 | Feb/2 | 15 | 47.68 | 44.82 | 46.37(0.15) | 46.41(-0.32) | 45.85(-0.24) | 45.92 | -0.5 | | -22 | 18(-3.1) | -30 | [5] | [-15] | [2] | -53 | -277 | RG | 0.1 | Wait? | | (4) | -9 | 9 | -9 | 4 | -0.7,15 | 33 | | 23 | Feb/2 | 14 | 47.68 | 44.82 | 46.3(0.37) | 46.56(-0.36) | 45.96(-0.3) | 45.82 | -0.5 | | -22 | 21(-10.1) | -25 | [14] | [-16] | [-11] | -50 | -477 | DR | -0.2 | OpenShort | | (6) | -11 | -17 | -13 | -20 | -0.6,15 | 33 | | 24 | Feb/2 | 13 | 47.68 | 44.82 | 46.13(0.44) | 46.73(-0.13) | 46.1(-0.58) | 46 | -0.5 | | -22 | 31(-8.9) | -25 | [16] | [-21] | [-8] | -42 | -526 | DR | -0.1 | OpenShort | | (18) | -21 | 11 | -25 | -20 | -0.1,11 | 33 | | 25 | Feb/2 | 12 | 47.68 | 44.82 | 45.93(0.39) | 46.79(-0.17) | 46.37(-0.56) | 45.88 | -0.5 | | -22 | 40(-5.3) | -15 | [14] | [-22] | [-3] | -27 | -460 | DR | -0.3 | OpenShort | | (20) | -20 | 24 | -25 | -20 | -0,23 | 33 | | | | |
| 26 | Feb/2 | 11 | 47.68 | 44.82 | 45.75(0.31) | 46.87(-0.09) | 46.63(-0.77) | 45.62 | -0.6 | | -22 | 45(-3.6) | -50 | [11] | [-29] | [-46] | -12 | -456 | DR | -0.6 | OpenShort | | (16) | -28 | -80 | -29 | -20 | -0.1,41 | 33 | | 27 | Feb/2 | 10 | 47.68 | 44.82 | 45.61(0.51) | 46.91(0.13) | 46.99(-0.34) | 46.49 | -0.3 | | -22 | 49(-3.8) | -30 | [19] | [-7] | [-10] | 33 | -313 | DR | -0.3 | OpenShort | | (19) | -12 | -2 | -13 | -20 | 0.5,70 | 33 | | 28 | Feb/2 | 9 | 47.68 | 44.82 | 45.38(0.62) | 46.85(0.11) | 47.15(-0.42) | 46.51 | -0.3 | | -22 | 53(-6) | -50 | [23] | [-10] | [-34] | 47 | -363 | DR | -0.3 | OpenShort? | | (22) | -15 | -79 | -12 | -20 | 0.6,82 | 33 | | 29 | Feb/1 | 15 | 48.11 | 44.93 | 45.1(0.69) | 46.8(0.28) | 47.35(0.32) | 47.38 | -0.2 | | -23 | 59(1.4) | 20 | [25] | [22] | [11] | 74 | -7 | UT | 0 | OpenLong? | | (33) | 12 | 25 | -3 | 20 | 1.1,96 | 34 | | 30 | Feb/1 | 14 | 48.11 | 44.93 | 44.79(0.61) | 46.67(0.28) | 47.2(0.15) | 47.1 | -0.3 | | -23 | 57(-1) | -20 | [22] | [15] | [-10] | 71 | 31 | CR | -0 | HoldShort | | (31) | 6 | -26 | -6 | -6 | 1,96 | 34 | | | | |
| 31 | Feb/1 | 13 | 48.11 | 44.93 | 44.52(0.63) | 46.54(0.45) | 47.13(0.62) | 47.39 | -0.2 | | -23 | 58(0.8) | 20 | [23] | [36] | [2] | 82 | 232 | UT | 0.1 | HoldLong | | (30) | 23 | -3 | -1 | 20 | 1.3,99 | 34 | | 32 | Feb/1 | 12 | 48.11 | 44.93 | 44.24(0.64) | 46.33(0.63) | 46.84(0.64) | 47.42 | -0.2 | | -23 | 58(1.8) | 20 | [24] | [40] | [1] | 84 | 310 | UT | 0.3 | OpenLong | | (28) | 24 | -6 | -1 | 20 | 1.4,99 | 34 | | 33 | Feb/1 | 11 | 48.11 | 44.93 | 43.96(0.59) | 46.04(1.12) | 46.54(0.67) | 47.48 | -0.2 | | -23 | 56(3.4) | 25 | [22] | [50] | [26] | 90 | 436 | UT | 0.4 | OpenLong | | (30) | 25 | 79 | 2 | -11 | 1.6,100 | 34 | | 34 | Feb/1 | 10 | 48.11 | 44.93 | 43.7(0.41) | 45.53(1.02) | 46.23(0.17) | 46.62 | -0.4 | | -23 | 52(2.5) | -5 | [15] | [28] | [-6] | 84 | 356 | CR | 0.2 | OpenShort | | (22) | 6 | -6 | -1 | -20 | 1.4,99 | 34 | | 35 | Feb/1 | 9 | 48.11 | 44.93 | 43.52(0.44) | 45.07(0.96) | 46.15(0.44) | 46.68 | -0.4 | | -23 | 50(3.7) | 25 | [16] | [37] | [25] | 88 | 446 | UT | 0.3 | OpenLong? | | (20) | 16 | 66 | -3 | 20 | 1.6,98 | 34 | | | | |
| 36 | Jan/31 | 15 | 48.54 | 44.87 | 43.33(0.3) | 44.64(0.74) | 45.95(0.26) | 45.97 | -0.6 | | -28 | 46(7) | 5 | [11] | [22] | [3] | 85 | 410 | RG | 0 | Wait? | | (16) | 10 | -1 | -6 | 20 | 1.5,97 | 36 | | 37 | Jan/31 | 14 | 48.54 | 44.87 | 43.2(0.37) | 44.31(0.89) | 45.83(0.66) | 45.98 | -0.6 | | -28 | 39(2.8) | 25 | [14] | [41] | [5] | 88 | 463 | UT | 0.1 | OpenLong | | (14) | 24 | 0 | -4 | 20 | 1.6,98 | 36 | | 38 | Jan/31 | 13 | 48.54 | 44.87 | 43.04(0.12) | 43.92(1.17) | 45.53(1.58) | 45.98 | -0.6 | | -28 | 36(1.8) | -5 | [4] | [78] | [3] | 97 | 918 | TP | 0.3 | OpenShort | | (17) | 59 | -12 | 5 | 20 | 1.9,99 | 36 | | 39 | Jan/31 | 12 | 48.54 | 44.87 | 42.99(0.12) | 43.41(1.19) | 44.82(1.91) | 46.11 | -0.6 | | -28 | 35(2.1) | -5 | [4] | [90] | [29] | 103 | 1040 | RG | 0.9 | SmallShort | | (5) | 71 | 35 | 19 | 20 | 2.1,100 | 36 | | 40 | Jan/31 | 11 | 48.54 | 44.87 | 42.94(0.09) | 42.9(0.94) | 43.98(1.52) | 45.74 | -0.6 | | -28 | 33(1.4) | -10 | [3] | [71] | [39] | 100 | 902 | RG | 1.2 | SmallShort | | (4) | 56 | 39 | 39 | 20 | 2,100 | 36 | | | | |
| 41 | Jan/31 | 10 | 48.54 | 44.87 | 42.9(0.07) | 42.5(0.88) | 43.32(1.31) | 45.33 | -0.7 | | -28 | 31(1.4) | -10 | [3] | [62] | [55] | 83 | 791 | RG | 1.5 | SmallShort | | (1) | 49 | 79 | 37 | 20 | 1.8,88 | 36 | | 42 | Jan/31 | 9 | 48.54 | 44.87 | 42.87(-0.02) | 42.13(0.6) | 42.76(1.06) | 44.51 | -0.9 | | -28 | 30(-0.6) | -15 | [-1] | [47] | [94] | 47 | 625 | UR | 1.4 | SmallShort? | | (-1) | 39 | 209 | 25 | 20 | 1.3,64 | 36 | | 43 | Jan/28 | 15 | 49.07 | 45.14 | 42.88(-0.28) | 41.88(0.02) | 42.31(0.76) | 42.44 | -1.4 | | -37 | 30(1.1) | -50 | [-10] | [19] | [26] | -16 | 305 | UR | 0.1 | SmallShort? | | (-12) | 28 | 51 | 7 | 20 | -0.3,42 | 25 | | 44 | Jan/28 | 14 | 49.07 | 45.14 | 43(-0.28) | 41.87(-0.24) | 41.99(0.41) | 41.94 | -1.5 | | -37 | 29(0) | -50 | [-11] | [2] | [-8] | -29 | 109 | RG | -0 | Wait | | (-15) | 17 | -45 | 10 | 20 | -0.8,41 | 25 | | 45 | Jan/28 | 13 | 49.07 | 45.14 | 43.12(-0.21) | 41.97(-0.14) | 41.82(0.34) | 42.38 | -1.4 | | -37 | 29(-0.1) | -50 | [-9] | [2] | [1] | -27 | 107 | UR | 0.4 | SmallShort | | (-10) | 14 | -31 | 23 | 20 | -0.5,36 | 25 | | | | |
| 46 | Jan/28 | 12 | 49.07 | 45.14 | 43.21(-0.09) | 42.03(-0.12) | 41.68(0.48) | 42.69 | -1.3 | | -37 | 29(-0.1) | -20 | [-4] | [9] | [34] | -36 | 78 | UR | 0.7 | SmallShort | | (-8) | 19 | 59 | 21 | 20 | -0.4,24 | 25 | | 47 | Jan/28 | 11 | 49.07 | 45.14 | 43.25(-0.12) | 42.08(-0.12) | 41.48(0.17) | 42.11 | -1.5 | | -37 | 29(0.3) | -10 | [-5] | [-4] | [49] | -60 | -109 | DP | 0.5 | OpenShort | | (-7) | 7 | 131 | 11 | 20 | -0.8,10 | 25 | | 48 | Jan/28 | 10 | 49.07 | 45.14 | 43.3(-0.35) | 42.13(-1.06) | 41.41(-0.86) | 40.86 | -1.7 | | -37 | 29(3.2) | -50 | [-14] | [-67] | [-12] | -95 | -434 | DT | -0.4 | OpenShort | | (-13) | -35 | -19 | -32 | -7 | -1.8,0 | 25 | | 49 | Jan/28 | 9 | 49.07 | 45.14 | 43.45(-0.32) | 42.58(-0.93) | 41.77(-0.83) | 41.04 | -1.7 | | -37 | 26(2.4) | -50 | [-13] | [-63] | [-30] | -100 | -445 | DT | -0.6 | HoldShort? | | (-13) | -34 | -63 | -33 | -20 | -2,0 | 25 | | 50 | Jan/27 | 15 | 49.83 | 45.84 | 43.59(-0.32) | 42.98(-0.78) | 42.12(-0.64) | 41.65 | -1.7 | | -40 | 24(2.4) | -50 | [-13] | [-55] | [-16] | -93 | -298 | DT | -0.4 | OpenShort? | | (-12) | -26 | -18 | -31 | -20 | -1.7,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|