|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $41.5100 One month high (close): $57.1000
IPO Daily Change: -3.94% Daily StdDev 2.75% IPO EMA_5_Trend: 1.38% 10Minute StdDev: $0.7602
Latest Price : $45.83(-3.94%) | Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.9) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($0.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 47.68 | 44.82 | 46.37(0.15) | 46.41(-0.32) | 45.85(-0.24) | 45.92 | -0.5 | | -22 | 18(-3.1) | -30 | [6] | [-15] | [2] | -53 | -276 | RG | 0.1 | Wait? | | (4) | -9 | 10 | -9 | 4 | -0.7,15 | 33 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 46.37(hourly_sma_20 0.98%)
Down Forces: 44.82(daily_ema_10 -2.4%)
Support Levels:
Resistance Levels: 46.41(hourly_sma_10 1.07%) 47.68(daily_ema_20 3.83%)
|
| | | 2 | Feb/2 | 14 | 47.68 | 44.82 | 46.3(0.37) | 46.56(-0.36) | 45.96(-0.3) | 45.82 | -0.5 | | -22 | 21(-10.1) | -25 | [14] | [-16] | [-11] | -50 | -469 | DR | -0.2 | OpenShort | | (6) | -11 | -17 | -13 | -20 | -0.6,15 | 33 | | 3 | Feb/2 | 13 | 47.68 | 44.82 | 46.13(0.44) | 46.73(-0.13) | 46.1(-0.58) | 46 | -0.5 | | -22 | 31(-8.9) | -25 | [16] | [-22] | [-7] | -42 | -516 | DR | -0.1 | OpenShort | | (18) | -21 | 11 | -25 | -20 | -0.1,11 | 33 | | 4 | Feb/2 | 12 | 47.68 | 44.82 | 45.93(0.39) | 46.79(-0.17) | 46.37(-0.56) | 45.88 | -0.5 | | -22 | 40(-5.3) | -15 | [14] | [-22] | [-3] | -27 | -450 | DR | -0.3 | OpenShort | | (20) | -20 | 25 | -25 | -20 | -0,23 | 33 | | 5 | Feb/2 | 11 | 47.68 | 44.82 | 45.75(0.31) | 46.87(-0.09) | 46.63(-0.77) | 45.62 | -0.6 | | -22 | 45(-3.6) | -50 | [11] | [-29] | [-46] | -12 | -447 | DR | -0.6 | OpenShort | | (16) | -28 | -82 | -29 | -20 | -0.1,41 | 33 | | | | |
| 6 | Feb/2 | 10 | 47.68 | 44.82 | 45.61(0.51) | 46.91(0.13) | 46.99(-0.34) | 46.49 | -0.3 | | -22 | 49(-3.8) | -30 | [19] | [-8] | [-10] | 33 | -303 | DR | -0.3 | OpenShort | | (19) | -12 | -2 | -13 | -20 | 0.5,70 | 33 | | 7 | Feb/2 | 9 | 47.68 | 44.82 | 45.38(0.62) | 46.85(0.11) | 47.15(-0.42) | 46.51 | -0.3 | | -22 | 53(-6) | -50 | [23] | [-10] | [-35] | 47 | -350 | DR | -0.3 | OpenShort? | | (22) | -15 | -81 | -12 | -20 | 0.6,82 | 33 | | 8 | Feb/1 | 15 | 48.11 | 44.93 | 45.1(0.69) | 46.8(0.28) | 47.35(0.32) | 47.38 | -0.2 | | -23 | 59(1.4) | 20 | [25] | [22] | [11] | 74 | 4 | UT | 0 | OpenLong? | | (33) | 12 | 26 | -3 | 20 | 1.1,96 | 34 | | 9 | Feb/1 | 14 | 48.11 | 44.93 | 44.79(0.61) | 46.67(0.28) | 47.2(0.15) | 47.1 | -0.3 | | -23 | 57(-1) | -20 | [22] | [15] | [-10] | 71 | 41 | CR | -0 | HoldShort | | (32) | 6 | -27 | -6 | -6 | 1,96 | 34 | | 10 | Feb/1 | 13 | 48.11 | 44.93 | 44.52(0.63) | 46.54(0.45) | 47.13(0.62) | 47.39 | -0.2 | | -23 | 58(0.8) | 20 | [23] | [36] | [2] | 82 | 241 | UT | 0.1 | HoldLong | | (31) | 23 | -3 | -1 | 20 | 1.3,99 | 34 | | | | |
| 11 | Feb/1 | 12 | 48.11 | 44.93 | 44.24(0.64) | 46.33(0.63) | 46.84(0.64) | 47.42 | -0.2 | | -23 | 58(1.8) | 20 | [24] | [40] | [1] | 84 | 319 | UT | 0.3 | OpenLong | | (29) | 24 | -6 | -1 | 20 | 1.4,99 | 34 | | 12 | Feb/1 | 11 | 48.11 | 44.93 | 43.96(0.59) | 46.04(1.12) | 46.54(0.67) | 47.48 | -0.2 | | -23 | 56(3.4) | 25 | [22] | [50] | [26] | 90 | 444 | UT | 0.4 | OpenLong | | (30) | 25 | 81 | 2 | -11 | 1.6,100 | 34 | | 13 | Feb/1 | 10 | 48.11 | 44.93 | 43.7(0.41) | 45.53(1.02) | 46.23(0.17) | 46.62 | -0.4 | | -23 | 52(2.5) | -5 | [15] | [28] | [-6] | 84 | 362 | CR | 0.2 | OpenShort | | (22) | 6 | -6 | -1 | -20 | 1.4,99 | 34 | | 14 | Feb/1 | 9 | 48.11 | 44.93 | 43.52(0.44) | 45.07(0.96) | 46.15(0.44) | 46.68 | -0.4 | | -23 | 50(3.7) | 25 | [16] | [37] | [26] | 88 | 452 | UT | 0.3 | OpenLong? | | (20) | 16 | 68 | -3 | 20 | 1.6,98 | 34 | | 15 | Jan/31 | 15 | 48.54 | 44.87 | 43.33(0.3) | 44.64(0.74) | 45.95(0.26) | 45.97 | -0.6 | | -28 | 46(7) | 5 | [11] | [22] | [3] | 85 | 414 | RG | 0 | Wait? | | (16) | 10 | -1 | -6 | 20 | 1.5,97 | 36 | | | | |
| 16 | Jan/31 | 14 | 48.54 | 44.87 | 43.2(0.37) | 44.31(0.89) | 45.83(0.66) | 45.98 | -0.6 | | -28 | 39(2.8) | 25 | [14] | [41] | [5] | 88 | 467 | UT | 0.1 | OpenLong | | (15) | 24 | 0 | -4 | 20 | 1.6,98 | 36 | | 17 | Jan/31 | 13 | 48.54 | 44.87 | 43.04(0.12) | 43.92(1.17) | 45.53(1.58) | 45.98 | -0.6 | | -28 | 36(1.8) | -5 | [4] | [78] | [3] | 97 | 912 | TP | 0.3 | OpenShort | | (18) | 59 | -12 | 5 | 20 | 1.9,99 | 36 | | 18 | Jan/31 | 12 | 48.54 | 44.87 | 42.99(0.12) | 43.41(1.19) | 44.82(1.91) | 46.11 | -0.6 | | -28 | 35(2.1) | -5 | [4] | [90] | [29] | 103 | 1033 | RG | 0.9 | SmallShort | | (5) | 71 | 36 | 19 | 20 | 2.1,100 | 36 | | 19 | Jan/31 | 11 | 48.54 | 44.87 | 42.94(0.09) | 42.9(0.94) | 43.98(1.52) | 45.74 | -0.6 | | -28 | 33(1.4) | -10 | [3] | [71] | [40] | 100 | 896 | RG | 1.2 | SmallShort | | (4) | 56 | 39 | 39 | 20 | 2,100 | 36 | | 20 | Jan/31 | 10 | 48.54 | 44.87 | 42.9(0.07) | 42.5(0.88) | 43.32(1.31) | 45.33 | -0.7 | | -28 | 31(1.4) | -10 | [3] | [62] | [55] | 83 | 787 | RG | 1.5 | SmallShort | | (1) | 49 | 81 | 37 | 20 | 1.8,88 | 36 | | | | |
| 21 | Jan/31 | 9 | 48.54 | 44.87 | 42.87(-0.02) | 42.13(0.6) | 42.76(1.06) | 44.51 | -0.9 | | -28 | 30(-0.6) | -15 | [-1] | [47] | [96] | 47 | 619 | UR | 1.4 | SmallShort? | | (-1) | 39 | 214 | 25 | 20 | 1.3,64 | 36 | | 22 | Jan/28 | 15 | 49.07 | 45.14 | 42.88(-0.28) | 41.88(0.02) | 42.31(0.76) | 42.44 | -1.4 | | -37 | 30(1.1) | -50 | [-10] | [19] | [26] | -16 | 297 | UR | 0.1 | SmallShort? | | (-12) | 28 | 52 | 7 | 20 | -0.3,42 | 25 | | 23 | Jan/28 | 14 | 49.07 | 45.14 | 43(-0.28) | 41.87(-0.24) | 41.99(0.41) | 41.94 | -1.5 | | -37 | 29(0) | -50 | [-11] | [2] | [-9] | -29 | 101 | RG | -0 | Wait | | (-15) | 17 | -46 | 10 | 20 | -0.8,41 | 25 | | 24 | Jan/28 | 13 | 49.07 | 45.14 | 43.12(-0.21) | 41.97(-0.14) | 41.82(0.34) | 42.38 | -1.4 | | -37 | 29(-0.1) | -50 | [-9] | [2] | [1] | -27 | 101 | UR | 0.4 | SmallShort | | (-10) | 14 | -32 | 23 | 20 | -0.5,36 | 25 | | 25 | Jan/28 | 12 | 49.07 | 45.14 | 43.21(-0.09) | 42.03(-0.12) | 41.68(0.48) | 42.69 | -1.3 | | -37 | 29(-0.1) | -20 | [-4] | [9] | [35] | -36 | 74 | UR | 0.7 | SmallShort | | (-8) | 19 | 61 | 21 | 20 | -0.4,24 | 25 | | | | |
| 26 | Jan/28 | 11 | 49.07 | 45.14 | 43.25(-0.12) | 42.08(-0.12) | 41.48(0.17) | 42.11 | -1.5 | | -37 | 29(0.3) | -10 | [-5] | [-4] | [50] | -60 | -112 | DP | 0.5 | OpenShort | | (-7) | 7 | 134 | 11 | 20 | -0.8,10 | 25 | | 27 | Jan/28 | 10 | 49.07 | 45.14 | 43.3(-0.35) | 42.13(-1.06) | 41.41(-0.86) | 40.86 | -1.7 | | -37 | 29(3.2) | -50 | [-14] | [-67] | [-7] | -95 | -437 | DT | -0.4 | OpenShort | | (-13) | -35 | -19 | 0 | -7 | -1.8,0 | 25 | | 28 | Jan/28 | 9 | 49.07 | 45.14 | 43.45(-0.32) | 42.58(-0.93) | 41.77(-0.83) | 41.04 | -1.7 | | -37 | 26(2.4) | -50 | [-13] | [-63] | [-25] | -100 | -447 | DT | -0.6 | HoldShort? | | (-13) | -34 | -64 | 0 | -20 | -2,0 | 25 | | 29 | Jan/27 | 15 | 49.83 | 45.84 | 43.59(-0.32) | 42.98(-0.78) | 42.12(-0.64) | 41.65 | -1.7 | | -40 | 24(2.4) | -50 | [-13] | [-55] | [-11] | -93 | -302 | DT | -0.4 | OpenShort? | | (-12) | -26 | -19 | 1 | -20 | -1.7,0 | 17 | | 30 | Jan/27 | 14 | 49.83 | 45.84 | 43.73(-0.34) | 43.32(-0.64) | 42.39(-0.66) | 41.83 | -1.6 | | -40 | 21(1.4) | -50 | [-14] | [-54] | [-10] | -95 | -266 | DT | -0.5 | OpenShort | | (-14) | -27 | -3 | -8 | -20 | -1.8,0 | 17 | | | | |
| 31 | Jan/27 | 13 | 49.83 | 45.84 | 43.88(-0.27) | 43.6(-0.66) | 42.67(-0.44) | 41.86 | -1.6 | | -40 | 20(2.5) | -50 | [-11] | [-45] | [-29] | -101 | -310 | DT | -0.8 | HoldShort | | (-16) | -18 | -50 | -11 | -20 | -2.1,2 | 17 | | 32 | Jan/27 | 12 | 49.83 | 45.84 | 44(-0.09) | 43.89(-0.54) | 42.86(-1.18) | 42.34 | -1.5 | | -40 | 17(1.2) | -50 | [-4] | [-71] | [-34] | -95 | -574 | DT | -0.6 | OpenShort | | (-10) | -49 | -60 | -22 | -20 | -2,5 | 17 | | 33 | Jan/27 | 11 | 49.83 | 45.84 | 44.04(0.11) | 44.13(-0.32) | 43.37(-1.05) | 42.93 | -1.4 | | -40 | 16(-2.4) | -50 | [5] | [-59] | [-16] | -72 | -599 | DR | -0.6 | OpenShort | | (-2) | -43 | -5 | -19 | -20 | -1.4,13 | 17 | | 34 | Jan/27 | 10 | 49.83 | 45.84 | 43.99(0.14) | 44.27(-0.32) | 43.83(-0.97) | 42.98 | -1.4 | | -40 | 18(-1.8) | -50 | [6] | [-55] | [-30] | -68 | -590 | DR | -0.9 | OpenShort | | (7) | -40 | -30 | -48 | -20 | -1.1,10 | 17 | | 35 | Jan/27 | 9 | 49.83 | 45.84 | 43.93(0.14) | 44.41(-0.02) | 44.26(-0.61) | 43.28 | -1.3 | | -40 | 20(-1.4) | -50 | [6] | [-34] | [-1] | -30 | -426 | DR | -1 | OpenShort? | | (8) | -25 | 54 | -36 | -20 | -0.7,38 | 17 | | | | |
| 36 | Jan/26 | 15 | 50.63 | 46.97 | 43.87(-0.02) | 44.42(-0.16) | 44.53(-0.93) | 42.76 | -1.7 | | -37 | 22(-0.9) | -50 | [-1] | [-51] | [-96] | -14 | -451 | DT | -1.7 | OpenShort? | | (3) | -38 | -219 | -30 | -20 | -1.1,64 | 19 | | 37 | Jan/26 | 14 | 50.63 | 46.97 | 43.88(0.02) | 44.49(0.36) | 44.95(0.11) | 45.01 | -1.2 | | -37 | 23(0.2) | -50 | [1] | [3] | [-3] | 76 | 267 | CR | 0.1 | OpenShort | | (11) | 5 | -12 | 3 | 9 | 1.1,98 | 19 | | 38 | Jan/26 | 13 | 50.63 | 46.97 | 43.88(0) | 44.33(0.32) | 44.9(0.47) | 45.13 | -1.2 | | -37 | 22(0) | -35 | [0] | [17] | [10] | 79 | 402 | UR | 0.2 | SmallShort | | (1) | 19 | 11 | 7 | 20 | 1.2,99 | 19 | | 39 | Jan/26 | 12 | 50.63 | 46.97 | 43.87(-0.07) | 44.19(0.09) | 44.69(0.31) | 45.02 | -1.2 | | -37 | 22(-0.8) | -40 | [-3] | [5] | [19] | 75 | 399 | UR | 0.3 | SmallShort | | (-1) | 13 | 28 | 8 | 20 | 1.1,97 | 19 | | 40 | Jan/26 | 11 | 50.63 | 46.97 | 43.9(-0.14) | 44.15(-0.05) | 44.55(0.54) | 44.74 | -1.3 | | -37 | 23(-1.4) | -50 | [-6] | [11] | [11] | 67 | 450 | UR | 0.2 | SmallShort | | (-4) | 22 | 2 | 16 | 20 | 0.8,97 | 19 | | | | |
| 41 | Jan/26 | 10 | 50.63 | 46.97 | 43.96(-0.16) | 44.17(0.14) | 44.31(0.64) | 44.72 | -1.3 | | -37 | 25(-1.8) | -50 | [-7] | [18] | [3] | 59 | 471 | UR | 0.4 | SmallShort | | (-6) | 26 | -16 | 17 | 20 | 0.7,91 | 19 | | 42 | Jan/26 | 9 | 50.63 | 46.97 | 44.03(-0.05) | 44.11(0.36) | 44.03(0.64) | 44.88 | -1.2 | | -37 | 26(-0.4) | -25 | [-2] | [24] | [30] | 51 | 388 | UR | 0.7 | SmallShort? | | (-6) | 26 | 69 | 24 | 20 | 0.7,83 | 19 | | 43 | Jan/25 | 15 | 51.39 | 48.03 | 44.05(-0.18) | 43.95(0.57) | 43.75(0.16) | 44.18 | -1.6 | | -34 | 27(-2.4) | -50 | [-7] | [9] | [-5] | 19 | 238 | RG | 0.3 | Wait? | | (-7) | 7 | -6 | 14 | -20 | 0.1,66 | 16 | | 44 | Jan/25 | 14 | 51.39 | 48.03 | 44.13(-0.38) | 43.7(0.55) | 43.68(-0.16) | 44.24 | -1.6 | | -34 | 29(-4.3) | -50 | [-16] | [-7] | [23] | 8 | 344 | DP | 0.4 | OpenShort | | (-8) | -7 | 74 | 8 | -20 | 0.1,55 | 16 | | 45 | Jan/25 | 13 | 51.39 | 48.03 | 44.3(-0.54) | 43.46(0.3) | 43.75(-0.61) | 43.51 | -1.7 | | -34 | 33(-4.6) | -50 | [-22] | [-33] | [1] | -20 | 187 | DP | -0.2 | OpenShort | | (-21) | -25 | 19 | -4 | -20 | -0.5,43 | 16 | | | | |
| 46 | Jan/25 | 12 | 51.39 | 48.03 | 44.54(-0.56) | 43.33(0.12) | 44.02(-0.41) | 43.32 | -1.8 | | -34 | 38(-3.5) | -50 | [-23] | [-28] | [-8] | -24 | 163 | DT | -0.4 | OpenShort | | (-25) | -17 | -17 | -6 | -13 | -0.7,44 | 16 | | 47 | Jan/25 | 11 | 51.39 | 48.03 | 44.79(-0.6) | 43.28(-0.32) | 44.2(0.09) | 43.49 | -1.7 | | -34 | 42(-3.8) | -50 | [-25] | [-17] | [-6] | -15 | 298 | DT | -0.4 | OpenShort | | (-25) | 4 | -42 | -0 | 20 | -0.7,53 | 16 | | 48 | Jan/25 | 10 | 51.39 | 48.03 | 45.06(-0.55) | 43.42(-0.3) | 44.16(1.05) | 43.91 | -1.6 | | -34 | 45(-3.3) | -50 | [-23] | [24] | [-11] | -9 | 508 | RG | -0.1 | Wait | | (-25) | 44 | -64 | -3 | 20 | -0.6,56 | 16 | | 49 | Jan/25 | 9 | 51.39 | 48.03 | 45.31(-0.48) | 43.55(-0.23) | 43.7(1.25) | 44.56 | -1.5 | | -34 | 49(-3) | -50 | [-20] | [34] | [7] | -6 | 580 | UR | 0.4 | SmallShort? | | (-22) | 52 | -27 | -2 | 20 | -0.3,52 | 16 | | 50 | Jan/24 | 15 | 52.17 | 48.89 | 45.53(-0.44) | 43.65(-0.25) | 43.16(1.2) | 44.84 | -1.7 | | -31 | 52(-3.5) | -50 | [-18] | [34] | [41] | -14 | 552 | UR | 0.7 | SmallShort? | | (-21) | 50 | 64 | -5 | 20 | -0.3,44 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|