IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $41.5100 One month high (close): $58.5700

IPO Daily Change: 3.81% Daily StdDev 2.48% IPO EMA_5_Trend: -0.71% 10Minute StdDev: $1.327

Latest Price : $43.09(3.81%)

Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.9) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	49.07	45.14	42.88(-0.28)	41.88(0.02)	42.31(0.76)	42.44	-1.4	-37	28(-1.4)	-50	[-11]	[21]	[27]	-16	328	UR	0.1	SmallShort?	(-12)	31	53	7	20	-0.3,42	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.88(weak_hourly_sma_10 -1.32%) Resistance Levels: 42.88(hourly_sma_20 1.04%) 45.14(daily_ema_10 6.36%) 49.07(daily_ema_20 15.62%)

2	Jan/28	14	49.07	45.14	43(-0.28)	41.87(-0.24)	41.99(0.41)	41.94	-1.5	-37	29(0)	-50	[-11]	[2]	[-9]	-29	97	RG	-0	Wait	(-16)	17	-46	10	20	-0.8,41	25
3	Jan/28	13	49.07	45.14	43.12(-0.21)	41.97(-0.14)	41.82(0.34)	42.38	-1.4	-37	29(-0.1)	-50	[-9]	[1]	[1]	-27	98	UR	0.4	SmallShort	(-10)	14	-32	23	20	-0.5,36	25
4	Jan/28	12	49.07	45.14	43.21(-0.09)	42.03(-0.12)	41.68(0.48)	42.69	-1.3	-37	29(-0.1)	-20	[-4]	[9]	[35]	-36	71	UR	0.7	SmallShort	(-8)	19	61	21	20	-0.4,24	25
5	Jan/28	11	49.07	45.14	43.25(-0.12)	42.08(-0.12)	41.48(0.17)	42.11	-1.5	-37	29(0.3)	-10	[-5]	[-4]	[50]	-60	-114	DP	0.5	OpenShort	(-7)	7	136	11	20	-0.8,10	25

6	Jan/28	10	49.07	45.14	43.3(-0.35)	42.13(-1.06)	41.41(-0.86)	40.86	-1.7	-37	29(3.2)	-50	[-14]	[-67]	[-7]	-95	-439	DT	-0.4	OpenShort	(-13)	-35	-20	0	-7	-1.8,0	25
7	Jan/28	9	49.07	45.14	43.45(-0.32)	42.58(-0.93)	41.77(-0.83)	41.04	-1.7	-37	26(2.4)	-50	[-13]	[-63]	[-25]	-100	-449	DT	-0.6	HoldShort?	(-13)	-34	-65	0	-20	-2,0	25
8	Jan/27	15	49.83	45.84	43.59(-0.32)	42.98(-0.78)	42.12(-0.64)	41.65	-1.7	-40	24(2.4)	-50	[-13]	[-55]	[-11]	-93	-304	DT	-0.4	OpenShort?	(-12)	-26	-19	1	-20	-1.7,0	17
9	Jan/27	14	49.83	45.84	43.73(-0.34)	43.32(-0.64)	42.39(-0.66)	41.83	-1.6	-40	21(1.4)	-50	[-14]	[-54]	[-10]	-95	-268	DT	-0.5	OpenShort	(-14)	-27	-3	-8	-20	-1.8,0	17
10	Jan/27	13	49.83	45.84	43.88(-0.27)	43.6(-0.66)	42.67(-0.44)	41.86	-1.6	-40	20(2.5)	-50	[-11]	[-45]	[-30]	-101	-311	DT	-0.8	HoldShort	(-16)	-18	-50	-11	-20	-2.1,2	17

11	Jan/27	12	49.83	45.84	44(-0.09)	43.89(-0.54)	42.86(-1.18)	42.34	-1.5	-40	17(1.2)	-50	[-4]	[-71]	[-34]	-95	-571	DT	-0.6	OpenShort	(-10)	-49	-61	-22	-20	-2,5	17
12	Jan/27	11	49.83	45.84	44.04(0.11)	44.13(-0.32)	43.37(-1.05)	42.93	-1.4	-40	16(-2.4)	-50	[5]	[-59]	[-16]	-72	-594	DR	-0.6	OpenShort	(-2)	-43	-5	-19	-20	-1.4,13	17
13	Jan/27	10	49.83	45.84	43.99(0.14)	44.27(-0.32)	43.83(-0.97)	42.98	-1.4	-40	18(-1.8)	-50	[6]	[-55]	[-30]	-68	-585	DR	-0.9	OpenShort	(7)	-40	-31	-48	-20	-1.1,10	17
14	Jan/27	9	49.83	45.84	43.93(0.14)	44.41(-0.02)	44.26(-0.61)	43.28	-1.3	-40	20(-1.4)	-50	[6]	[-34]	[-1]	-30	-422	DR	-1	OpenShort?	(8)	-25	54	-36	-20	-0.7,38	17
15	Jan/26	15	50.63	46.97	43.87(-0.02)	44.42(-0.16)	44.53(-0.93)	42.76	-1.7	-37	22(-0.9)	-50	[-1]	[-51]	[-97]	-14	-448	DT	-1.7	OpenShort?	(3)	-38	-222	-30	-20	-1.1,64	19

16	Jan/26	14	50.63	46.97	43.88(0.02)	44.49(0.36)	44.95(0.11)	45.01	-1.2	-37	23(0.2)	-50	[1]	[3]	[-3]	76	267	CR	0.1	OpenShort	(11)	5	-12	3	9	1.1,98	19
17	Jan/26	13	50.63	46.97	43.88(0)	44.33(0.32)	44.9(0.47)	45.13	-1.2	-37	22(0)	-35	[0]	[17]	[10]	79	400	UR	0.2	SmallShort	(1)	19	11	7	20	1.2,99	19
18	Jan/26	12	50.63	46.97	43.87(-0.07)	44.19(0.09)	44.69(0.31)	45.02	-1.2	-37	22(-0.8)	-40	[-3]	[5]	[19]	75	397	UR	0.3	SmallShort	(-1)	13	28	8	20	1.1,97	19
19	Jan/26	11	50.63	46.97	43.9(-0.14)	44.15(-0.05)	44.55(0.54)	44.74	-1.3	-37	23(-1.4)	-50	[-6]	[10]	[11]	67	446	UR	0.2	SmallShort	(-4)	22	2	16	20	0.8,97	19
20	Jan/26	10	50.63	46.97	43.96(-0.16)	44.17(0.14)	44.31(0.64)	44.72	-1.3	-37	25(-1.8)	-50	[-7]	[18]	[3]	59	467	UR	0.4	SmallShort	(-6)	26	-16	17	20	0.7,91	19

21	Jan/26	9	50.63	46.97	44.03(-0.05)	44.11(0.36)	44.03(0.64)	44.88	-1.2	-37	26(-0.4)	-25	[-2]	[24]	[30]	51	386	UR	0.7	SmallShort?	(-6)	26	70	24	20	0.7,83	19
22	Jan/25	15	51.39	48.03	44.05(-0.18)	43.95(0.57)	43.75(0.16)	44.18	-1.6	-34	27(-2.4)	-50	[-7]	[9]	[-5]	19	235	RG	0.3	Wait?	(-7)	7	-6	14	-20	0.1,66	16
23	Jan/25	14	51.39	48.03	44.13(-0.38)	43.7(0.55)	43.68(-0.16)	44.24	-1.6	-34	29(-4.3)	-50	[-16]	[-7]	[24]	8	340	DP	0.4	OpenShort	(-8)	-7	75	8	-20	0.1,55	16
24	Jan/25	13	51.39	48.03	44.3(-0.54)	43.46(0.3)	43.75(-0.61)	43.51	-1.7	-34	33(-4.6)	-50	[-22]	[-33]	[1]	-20	182	DP	-0.2	OpenShort	(-21)	-25	20	-4	-20	-0.5,43	16
25	Jan/25	12	51.39	48.03	44.54(-0.56)	43.33(0.12)	44.02(-0.41)	43.32	-1.8	-34	38(-3.5)	-50	[-23]	[-28]	[-8]	-24	158	DT	-0.4	OpenShort	(-26)	-17	-17	-6	-13	-0.7,44	16

26	Jan/25	11	51.39	48.03	44.79(-0.6)	43.28(-0.32)	44.2(0.09)	43.49	-1.7	-34	42(-3.8)	-50	[-25]	[-17]	[-6]	-15	290	DT	-0.4	OpenShort	(-26)	4	-43	-0	20	-0.7,53	16
27	Jan/25	10	51.39	48.03	45.06(-0.55)	43.42(-0.3)	44.16(1.05)	43.91	-1.6	-34	45(-3.3)	-50	[-23]	[24]	[-9]	-9	498	RG	-0.1	Wait	(-26)	44	-65	11	20	-0.6,56	16
28	Jan/25	9	51.39	48.03	45.31(-0.48)	43.55(-0.23)	43.7(1.25)	44.56	-1.5	-34	49(-3)	-50	[-20]	[34]	[11]	-6	570	UR	0.4	SmallShort?	(-23)	52	-28	21	20	-0.3,52	16
29	Jan/24	15	52.17	48.89	45.53(-0.44)	43.65(-0.25)	43.16(1.2)	44.84	-1.7	-31	52(-3.5)	-50	[-18]	[34]	[46]	-14	543	UR	0.7	SmallShort?	(-21)	50	65	27	20	-0.3,44	16
30	Jan/24	14	52.17	48.89	45.73(-0.35)	43.76(-0.39)	42.65(0.71)	44.19	-1.8	-31	55(-0.2)	-40	[-15]	[12]	[49]	-43	155	UR	0.6	SmallShort	(-23)	30	95	20	20	-0.6,22	16

31	Jan/24	13	52.17	48.89	45.89(-0.5)	43.93(-0.48)	42.35(-0.7)	43.27	-2	-31	55(0.7)	-30	[-21]	[-51]	[57]	-70	-264	DP	0.4	OpenShort	(-22)	-29	167	13	-12	-1.1,8	16
32	Jan/24	12	52.17	48.89	46.12(-0.71)	44.14(-0.99)	42.65(-1.75)	41.7	-2.4	-31	55(4.7)	-50	[-30]	[-107]	[-18]	-95	-704	DT	-0.4	OpenShort	(-31)	-73	-13	7	-20	-1.8,0	16
33	Jan/24	11	52.17	48.89	46.45(-0.68)	44.58(-1.26)	43.41(-1.65)	41.82	-2.3	-31	50(5.6)	-50	[-29]	[-109]	[-28]	-103	-746	DT	-0.7	HoldShort	(-32)	-69	-40	-3	-20	-2.1,0	16
34	Jan/24	10	52.17	48.89	46.77(-0.57)	45.15(-1.33)	44.14(-1.67)	42.2	-2.3	-31	44(7.2)	-50	[-24]	[-110]	[-37]	-108	-838	DT	-1	HoldShort	(-29)	-70	-64	-7	-20	-2.3,0	16
35	Jan/24	9	52.17	48.89	47.04(-0.53)	45.76(-1.17)	44.89(-1.38)	42.82	-2.1	-31	37(6.3)	-50	[-22]	[-94]	[-86]	-115	-725	DT	-1.3	HoldShort?	(-24)	-58	-206	-11	-20	-2.6,0	16

36	Jan/21	15	52.85	49.53	47.29(-0.36)	46.3(-0.86)	45.52(-0.22)	44.9	-1.9	-32	31(1.1)	-50	[-15]	[-38]	[-15]	-94	-222	DT	-0.5	OpenShort?	(-15)	-9	-36	-3	-20	-1.8,1	11
37	Jan/21	14	52.85	49.53	47.46(-0.29)	46.7(-0.76)	45.62(-0.26)	45.26	-1.8	-32	30(2.3)	-50	[-12]	[-37]	[-12]	-88	-246	DT	-0.3	OpenShort	(-15)	-11	-25	0	-20	-1.7,5	11
38	Jan/21	13	52.85	49.53	47.6(-0.29)	47.06(-0.76)	45.74(-0.89)	45.52	-1.7	-32	27(2.3)	-50	[-12]	[-64]	[-14]	-83	-377	DT	-0.2	OpenShort	(-12)	-38	-27	12	-20	-1.8,12	11
39	Jan/21	12	52.85	49.53	47.74(-0.25)	47.42(-0.63)	46.15(-1.07)	45.8	-1.7	-32	25(2.4)	-50	[-11]	[-68]	[-19]	-84	-428	DT	-0.3	OpenShort	(-13)	-45	-34	13	-20	-1.8,11	11
40	Jan/21	11	52.85	49.53	47.86(-0.23)	47.72(-0.25)	46.65(-0.83)	46.15	-1.6	-32	23(1.2)	-50	[-10]	[-50]	[10]	-88	-338	DP	-0.5	OpenShort	(-9)	-35	76	-10	-20	-1.8,7	11

41	Jan/21	10	52.85	49.53	47.97(-0.37)	47.84(-0.58)	47.04(-1.61)	45.38	-1.8	-32	22(6.4)	-50	[-16]	[-91]	[-43]	-120	-572	DT	-1.8	HoldShort	(-15)	-68	-48	-42	-20	-2.8,0	11
42	Jan/21	9	52.85	49.53	48.15(-0.33)	48.12(-0.43)	47.81(-1.2)	45.88	-1.6	-32	15(3.9)	-50	[-14]	[-70]	[-78]	-123	-441	DT	-3	HoldShort?	(-14)	-51	-154	-49	-20	-3.5,15	11
43	Jan/20	15	53.56	50.31	48.31(-0.1)	48.33(-0.12)	48.39(-0.64)	47.53	-1.5	-29	11(0.1)	-50	[-4]	[-36]	[-34]	-58	-218	DT	-1.8	OpenShort?	(-8)	-27	-63	-39	-20	-1.6,32	11
44	Jan/20	14	53.56	50.31	48.36(-0.14)	48.39(0.14)	48.7(-0.18)	48.21	-1.3	-29	11(-2.3)	-50	[-6]	[-11]	[-12]	5	62	DT	-1.1	OpenShort	(-1)	-8	-12	-18	-20	-0.3,62	11
45	Jan/20	13	53.56	50.31	48.43(-0.1)	48.32(0.06)	48.79(0.31)	48.34	-1.3	-29	13(-0.9)	-50	[-4]	[8]	[-17]	24	151	RG	-0.8	SmallLong	(-8)	13	-49	-2	-4	-0.2,79	11

46	Jan/20	12	53.56	50.31	48.48(-0.02)	48.29(0.15)	48.64(0.43)	48.88	-1.2	-29	14(0)	-35	[-1]	[16]	[5]	60	204	UR	0.4	SmallShort	(-2)	19	-9	24	20	0.7,92	11
47	Jan/20	11	53.56	50.31	48.49(-0.02)	48.22(0.17)	48.43(0.33)	48.98	-1.1	-29	14(-0.4)	-25	[-1]	[12]	[12]	59	201	UR	1	SmallShort	(0)	14	-4	44	20	0.9,86	11
48	Jan/20	10	53.56	50.31	48.5(-0.02)	48.14(0.15)	48.27(0.37)	49.03	-1.1	-29	15(-0.4)	-15	[-1]	[14]	[18]	31	220	UR	1.3	SmallShort	(-1)	16	28	10	20	0.9,58	11
49	Jan/20	9	53.56	50.31	48.51(-0.12)	48.07(0.12)	48.09(0.5)	48.73	-1.2	-29	15(-1.5)	-25	[-5]	[18]	[41]	-11	288	UR	1.1	SmallShort?	(-3)	22	107	-4	20	0.4,29	11
50	Jan/19	15	54.16	50.84	48.57(-0.31)	48.01(-0.19)	47.85(-0.21)	47.59	-1.7	-28	17(-3.2)	-50	[-13]	[-22]	[-13]	-73	50	DT	-0.4	OpenShort?	(-11)	-9	-22	-24	-20	-1.5,15	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI