|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $44.6700 One month high (close): $59.1000
IPO Daily Change: 1.93% Daily StdDev 2.39% IPO EMA_5_Trend: -1.84% 10Minute StdDev: $2.4038
Latest Price : $45.53(1.93%) | Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 52.17 | 48.89 | 45.53(-0.44) | 43.65(-0.25) | 43.16(1.2) | 44.84 | -1.7 | | -31 | 53(-2.1) | -50 | [-18] | [34] | [47] | -14 | 544 | UR | 0.7 | SmallShort? | | (-21) | 50 | 66 | 27 | 20 | -0.3,44 | 16 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -4.72%(58%)
Daily Trend: %
Up Forces:
Down Forces: 43.65(hourly_sma_10 -2.65%)
Support Levels:
Resistance Levels: 45.53(hourly_sma_20 1.54%) 48.89(daily_ema_10 9.03%) 52.17(daily_ema_20 16.35%)
|
| | | 2 | Jan/24 | 14 | 52.17 | 48.89 | 45.73(-0.35) | 43.76(-0.39) | 42.65(0.71) | 44.19 | -1.8 | | -31 | 55(-0.2) | -40 | [-15] | [12] | [49] | -43 | 153 | UR | 0.6 | SmallShort | | (-23) | 30 | 95 | 20 | 20 | -0.6,22 | 16 | | 3 | Jan/24 | 13 | 52.17 | 48.89 | 45.89(-0.5) | 43.93(-0.48) | 42.35(-0.7) | 43.27 | -2 | | -31 | 55(0.7) | -30 | [-21] | [-51] | [57] | -70 | -265 | DP | 0.4 | OpenShort | | (-22) | -29 | 168 | 13 | -12 | -1.1,8 | 16 | | 4 | Jan/24 | 12 | 52.17 | 48.89 | 46.12(-0.71) | 44.14(-0.99) | 42.65(-1.75) | 41.7 | -2.4 | | -31 | 55(4.7) | -50 | [-30] | [-107] | [-18] | -95 | -705 | DT | -0.4 | OpenShort | | (-31) | -73 | -13 | 7 | -20 | -1.8,0 | 16 | | 5 | Jan/24 | 11 | 52.17 | 48.89 | 46.45(-0.68) | 44.58(-1.26) | 43.41(-1.65) | 41.82 | -2.3 | | -31 | 50(5.6) | -50 | [-29] | [-109] | [-28] | -103 | -747 | DT | -0.7 | HoldShort | | (-33) | -69 | -40 | -3 | -20 | -2.1,0 | 16 | | | | |
| 6 | Jan/24 | 10 | 52.17 | 48.89 | 46.77(-0.57) | 45.15(-1.33) | 44.14(-1.67) | 42.2 | -2.3 | | -31 | 44(7.2) | -50 | [-24] | [-110] | [-37] | -108 | -839 | DT | -1 | HoldShort | | (-30) | -70 | -65 | -7 | -20 | -2.3,0 | 16 | | 7 | Jan/24 | 9 | 52.17 | 48.89 | 47.04(-0.53) | 45.76(-1.17) | 44.89(-1.38) | 42.82 | -2.1 | | -31 | 37(6.3) | -50 | [-22] | [-94] | [-86] | -115 | -725 | DT | -1.3 | HoldShort? | | (-24) | -58 | -207 | -11 | -20 | -2.6,0 | 16 | | 8 | Jan/21 | 15 | 52.85 | 49.53 | 47.29(-0.36) | 46.3(-0.86) | 45.52(-0.22) | 44.9 | -1.9 | | -32 | 31(1.1) | -50 | [-15] | [-38] | [-15] | -94 | -223 | DT | -0.5 | OpenShort? | | (-15) | -9 | -36 | -3 | -20 | -1.8,1 | 11 | | 9 | Jan/21 | 14 | 52.85 | 49.53 | 47.46(-0.29) | 46.7(-0.76) | 45.62(-0.26) | 45.26 | -1.8 | | -32 | 30(2.3) | -50 | [-12] | [-37] | [-12] | -88 | -247 | DT | -0.3 | OpenShort | | (-15) | -11 | -25 | 0 | -20 | -1.7,5 | 11 | | 10 | Jan/21 | 13 | 52.85 | 49.53 | 47.6(-0.29) | 47.06(-0.76) | 45.74(-0.89) | 45.52 | -1.7 | | -32 | 27(2.3) | -50 | [-12] | [-64] | [-14] | -83 | -377 | DT | -0.2 | OpenShort | | (-12) | -38 | -27 | 12 | -20 | -1.8,12 | 11 | | | | |
| 11 | Jan/21 | 12 | 52.85 | 49.53 | 47.74(-0.25) | 47.42(-0.63) | 46.15(-1.07) | 45.8 | -1.7 | | -32 | 25(2.4) | -50 | [-11] | [-68] | [-19] | -84 | -428 | DT | -0.3 | OpenShort | | (-13) | -45 | -34 | 13 | -20 | -1.8,11 | 11 | | 12 | Jan/21 | 11 | 52.85 | 49.53 | 47.86(-0.23) | 47.72(-0.25) | 46.65(-0.83) | 46.15 | -1.6 | | -32 | 23(1.2) | -50 | [-10] | [-50] | [10] | -88 | -338 | DP | -0.5 | OpenShort | | (-9) | -35 | 76 | -10 | -20 | -1.8,7 | 11 | | 13 | Jan/21 | 10 | 52.85 | 49.53 | 47.97(-0.37) | 47.84(-0.58) | 47.04(-1.61) | 45.38 | -1.8 | | -32 | 22(6.4) | -50 | [-16] | [-91] | [-43] | -120 | -571 | DT | -1.8 | HoldShort | | (-15) | -68 | -49 | -42 | -20 | -2.8,0 | 11 | | 14 | Jan/21 | 9 | 52.85 | 49.53 | 48.15(-0.33) | 48.12(-0.43) | 47.81(-1.2) | 45.88 | -1.6 | | -32 | 15(3.9) | -50 | [-14] | [-70] | [-78] | -123 | -441 | DT | -3 | HoldShort? | | (-14) | -51 | -155 | -49 | -20 | -3.5,15 | 11 | | 15 | Jan/20 | 15 | 53.56 | 50.31 | 48.31(-0.1) | 48.33(-0.12) | 48.39(-0.64) | 47.53 | -1.5 | | -29 | 11(0.1) | -50 | [-4] | [-36] | [-34] | -58 | -218 | DT | -1.8 | OpenShort? | | (-9) | -27 | -63 | -39 | -20 | -1.6,32 | 11 | | | | |
| 16 | Jan/20 | 14 | 53.56 | 50.31 | 48.36(-0.14) | 48.39(0.14) | 48.7(-0.18) | 48.21 | -1.3 | | -29 | 11(-2.3) | -50 | [-6] | [-11] | [-12] | 5 | 62 | DT | -1.1 | OpenShort | | (-1) | -8 | -12 | -18 | -20 | -0.3,62 | 11 | | 17 | Jan/20 | 13 | 53.56 | 50.31 | 48.43(-0.1) | 48.32(0.06) | 48.79(0.31) | 48.34 | -1.3 | | -29 | 13(-0.9) | -50 | [-4] | [8] | [-17] | 24 | 150 | RG | -0.8 | SmallLong | | (-8) | 13 | -49 | -2 | -4 | -0.2,79 | 11 | | 18 | Jan/20 | 12 | 53.56 | 50.31 | 48.48(-0.02) | 48.29(0.15) | 48.64(0.43) | 48.88 | -1.2 | | -29 | 14(0) | -35 | [-1] | [16] | [5] | 60 | 203 | UR | 0.4 | SmallShort | | (-2) | 19 | -9 | 24 | 20 | 0.7,92 | 11 | | 19 | Jan/20 | 11 | 53.56 | 50.31 | 48.49(-0.02) | 48.22(0.17) | 48.43(0.33) | 48.98 | -1.1 | | -29 | 14(-0.4) | -25 | [-1] | [12] | [12] | 59 | 201 | UR | 1 | SmallShort | | (0) | 14 | -4 | 44 | 20 | 0.9,86 | 11 | | 20 | Jan/20 | 10 | 53.56 | 50.31 | 48.5(-0.02) | 48.14(0.15) | 48.27(0.37) | 49.03 | -1.1 | | -29 | 15(-0.4) | -10 | [-1] | [14] | [21] | 31 | 220 | UR | 1.3 | SmallShort | | (-1) | 16 | 28 | 30 | 20 | 0.9,58 | 11 | | | | |
| 21 | Jan/20 | 9 | 53.56 | 50.31 | 48.51(-0.12) | 48.07(0.12) | 48.09(0.5) | 48.73 | -1.2 | | -29 | 15(-1.5) | -25 | [-5] | [18] | [44] | -11 | 287 | UR | 1.1 | SmallShort? | | (-3) | 22 | 107 | 14 | 20 | 0.4,29 | 11 | | 22 | Jan/19 | 15 | 54.16 | 50.84 | 48.57(-0.31) | 48.01(-0.19) | 47.85(-0.21) | 47.59 | -1.7 | | -28 | 17(-3.2) | -50 | [-13] | [-23] | [-10] | -73 | 49 | DT | -0.4 | OpenShort? | | (-11) | -9 | -22 | -3 | -20 | -1.5,15 | 20 | | 23 | Jan/19 | 14 | 54.16 | 50.84 | 48.72(-0.29) | 48.1(-0.17) | 47.95(-0.15) | 47.83 | -1.7 | | -28 | 20(-2.1) | -50 | [-12] | [-19] | [-10] | -58 | 62 | DT | -0.2 | OpenShort | | (-13) | -6 | -33 | 10 | -4 | -1.2,22 | 20 | | 24 | Jan/19 | 13 | 54.16 | 50.84 | 48.86(-0.31) | 48.18(-0.21) | 48.02(0.04) | 48.19 | -1.6 | | -28 | 22(-3.7) | -50 | [-13] | [-12] | [8] | -52 | 167 | DP | 0.2 | OpenShort | | (-12) | 2 | 8 | 9 | 20 | -0.8,18 | 20 | | 25 | Jan/19 | 12 | 54.16 | 50.84 | 49.01(-0.33) | 48.28(-0.08) | 48(-0.08) | 48.1 | -1.6 | | -28 | 26(-2.5) | -50 | [-14] | [-15] | [17] | -65 | 110 | DP | 0.1 | OpenShort | | (-16) | -3 | 51 | 3 | -10 | -0.9,8 | 20 | | | | |
| 26 | Jan/19 | 11 | 54.16 | 50.84 | 49.17(-0.36) | 48.32(-0.47) | 48.04(-0.29) | 47.56 | -1.7 | | -28 | 28(-0.2) | -50 | [-16] | [-32] | [-16] | -87 | -52 | DT | -0.4 | HoldShort | | (-18) | -12 | -44 | -2 | -10 | -1.5,1 | 20 | | 27 | Jan/19 | 10 | 54.16 | 50.84 | 49.35(-0.36) | 48.55(-0.25) | 48.18(-0.17) | 48.03 | -1.6 | | -28 | 28(-1.9) | -50 | [-16] | [-23] | [-7] | -79 | 37 | DT | -0.1 | HoldShort | | (-14) | -7 | -17 | -0 | -17 | -1.2,1 | 20 | | 28 | Jan/19 | 9 | 54.16 | 50.84 | 49.53(-0.38) | 48.67(-0.16) | 48.26(-0.17) | 48.22 | -1.6 | | -28 | 30(-1.8) | -50 | [-16] | [-21] | [-0] | -75 | 65 | DT | -0 | HoldShort? | | (-16) | -7 | 7 | 3 | -20 | -1.1,3 | 20 | | 29 | Jan/18 | 15 | 54.62 | 51.61 | 49.72(-0.46) | 48.75(-0.23) | 48.34(-0.41) | 48.15 | -1.8 | | -27 | 32(-5.9) | -50 | [-20] | [-35] | [-7] | -82 | 23 | DT | -0.2 | HoldShort? | | (-18) | -18 | -12 | -2 | -20 | -1.3,1 | 20 | | 30 | Jan/18 | 14 | 54.62 | 51.61 | 49.95(-0.48) | 48.86(-0.2) | 48.54(-0.12) | 48.28 | -1.8 | | -27 | 38(-2.7) | -50 | [-21] | [-22] | [2] | -78 | 102 | DP | -0.2 | OpenShort | | (-21) | -5 | 13 | -1 | -20 | -1.2,2 | 20 | | | | |
| 31 | Jan/18 | 13 | 54.62 | 51.61 | 50.19(-0.5) | 48.96(-0.35) | 48.6(-0.67) | 48.14 | -1.8 | | -27 | 41(-1.6) | -50 | [-22] | [-49] | [-17] | -84 | -90 | DT | -0.3 | HoldShort | | (-23) | -29 | -34 | -6 | -20 | -1.4,1 | 20 | | 32 | Jan/18 | 12 | 54.62 | 51.61 | 50.44(-0.47) | 49.13(-0.41) | 48.93(-0.33) | 48.51 | -1.7 | | -27 | 42(-1.9) | -50 | [-20] | [-35] | [-3] | -76 | -6 | DT | -0.3 | HoldShort | | (-21) | -14 | -11 | 2 | 4 | -1.3,7 | 20 | | 33 | Jan/18 | 11 | 54.62 | 51.61 | 50.68(-0.49) | 49.33(-0.4) | 49.09(-0.14) | 48.63 | -1.7 | | -27 | 44(-1) | -50 | [-21] | [-27] | [-18] | -76 | 37 | DT | -0.3 | HoldShort | | (-22) | -6 | -51 | -4 | -8 | -1.3,7 | 20 | | 34 | Jan/18 | 10 | 54.62 | 51.61 | 50.93(-0.35) | 49.53(-0.38) | 49.16(0.06) | 49.19 | -1.5 | | -27 | 45(-0.7) | -50 | [-15] | [-16] | [24] | -65 | 12 | DP | 0 | OpenShort | | (-20) | 3 | 60 | 6 | 20 | -1.1,13 | 20 | | 35 | Jan/18 | 9 | 54.62 | 51.61 | 51.11(-0.49) | 49.72(-0.6) | 49.13(-0.39) | 48.54 | -1.7 | | -27 | 46(1.6) | -50 | [-21] | [-42] | [-40] | -81 | -124 | DT | -0.4 | OpenShort? | | (-20) | -17 | -108 | 5 | -20 | -1.6,9 | 20 | | | | |
| 36 | Jan/14 | 15 | 55.11 | 52.54 | 51.36(-0.41) | 50.02(-0.28) | 49.32(-0.02) | 49.74 | -1.7 | | -22 | 44(-8.2) | -50 | [-18] | [-17] | [16] | -65 | 70 | DP | 0.3 | OpenShort? | | (-17) | -1 | 34 | 11 | 20 | -1,10 | 20 | | 37 | Jan/14 | 14 | 55.11 | 52.54 | 51.57(-0.39) | 50.16(-0.44) | 49.33(-0.44) | 49.36 | -1.9 | | -22 | 52(0.8) | -50 | [-17] | [-39] | [12] | -82 | -155 | DP | 0 | OpenShort | | (-20) | -19 | 36 | 7 | -14 | -1.4,3 | 20 | | 38 | Jan/14 | 13 | 55.11 | 52.54 | 51.77(-0.46) | 50.38(-0.61) | 49.55(-0.72) | 48.97 | -2 | | -22 | 52(3.4) | -50 | [-20] | [-56] | [-15] | -95 | -265 | DT | -0.4 | OpenShort | | (-21) | -32 | -26 | 3 | -20 | -1.8,0 | 20 | | 39 | Jan/14 | 12 | 55.11 | 52.54 | 52.01(-0.38) | 50.69(-0.69) | 49.91(-0.78) | 49.26 | -1.9 | | -22 | 48(3.3) | -50 | [-17] | [-59] | [-5] | -98 | -346 | DT | -0.4 | OpenShort | | (-20) | -34 | -4 | -1 | -20 | -1.9,0 | 20 | | 40 | Jan/14 | 11 | 55.11 | 52.54 | 52.21(-0.42) | 51.04(-0.74) | 50.3(-0.85) | 49.3 | -1.9 | | -22 | 45(5.2) | -50 | [-18] | [-64] | [-21] | -103 | -356 | DT | -0.7 | HoldShort | | (-19) | -37 | -42 | -1 | -20 | -2.1,0 | 20 | | | | |
| 41 | Jan/14 | 10 | 55.11 | 52.54 | 52.43(-0.34) | 51.42(-0.64) | 50.73(-0.51) | 49.77 | -1.7 | | -22 | 40(4.4) | -50 | [-15] | [-46] | [-31] | -105 | -302 | DT | -0.8 | HoldShort | | (-17) | -22 | -70 | -5 | -20 | -2.2,0 | 20 | | 42 | Jan/14 | 9 | 55.11 | 52.54 | 52.61(-0.21) | 51.75(-0.56) | 50.99(-0.43) | 50.56 | -1.5 | | -22 | 35(3.5) | -50 | [-9] | [-39] | [-6] | -96 | -289 | DT | -0.4 | OpenShort? | | (-13) | -19 | -7 | -1 | -20 | -1.9,2 | 20 | | 43 | Jan/13 | 15 | 55.4 | 53.32 | 52.72(-0.15) | 52.04(-0.55) | 51.21(-0.51) | 50.64 | -1.7 | | -20 | 32(1.3) | -50 | [-7] | [-42] | [-25] | -99 | -368 | DT | -0.6 | OpenShort? | | (-9) | -22 | -56 | 0 | -20 | -2.1,4 | 22 | | 44 | Jan/13 | 14 | 55.4 | 53.32 | 52.8(-0.02) | 52.33(-0.3) | 51.47(-0.58) | 51.28 | -1.5 | | -20 | 31(0.5) | -50 | [-1] | [-38] | [-8] | -91 | -411 | DT | -0.2 | HoldShort | | (-4) | -25 | -3 | -8 | -20 | -1.8,4 | 22 | | 45 | Jan/13 | 13 | 55.4 | 53.32 | 52.8(0) | 52.49(-0.4) | 51.77(-0.65) | 51.31 | -1.5 | | -20 | 30(0.1) | -50 | [0] | [-43] | [-4] | -93 | -439 | DR | -0.5 | HoldShort | | (-1) | -28 | 17 | -20 | -20 | -1.8,2 | 22 | | | | |
| 46 | Jan/13 | 12 | 55.4 | 53.32 | 52.81(0.06) | 52.7(-0.51) | 52.11(-0.78) | 51.12 | -1.5 | | -20 | 30(-2.2) | -50 | [3] | [-50] | [-30] | -100 | -569 | DR | -1.2 | HoldShort | | (-1) | -34 | -48 | -34 | -20 | -2,0 | 22 | | 47 | Jan/13 | 11 | 55.4 | 53.32 | 52.78(0.13) | 52.97(-0.38) | 52.52(-0.7) | 51.68 | -1.3 | | -20 | 32(-5.6) | -50 | [6] | [-43] | [-20] | -66 | -510 | DR | -0.9 | OpenShort | | (5) | -31 | -21 | -32 | -20 | -1.2,14 | 22 | | 48 | Jan/13 | 10 | 55.4 | 53.32 | 52.71(0.21) | 53.17(-0.28) | 52.89(-0.55) | 51.92 | -1.2 | | -20 | 38(-5.4) | -40 | [9] | [-34] | [-35] | -33 | -491 | DR | -0.9 | OpenShort | | (9) | -24 | -77 | -11 | -20 | -0.7,35 | 22 | | 49 | Jan/13 | 9 | 55.4 | 53.32 | 52.6(0.32) | 53.32(-0.13) | 53.18(-0.06) | 52.83 | -0.9 | | -20 | 43(-6.6) | -15 | [14] | [-8] | [-8] | 1 | -289 | DR | -0.3 | OpenShort? | | (13) | -3 | -17 | 0 | -20 | 0.2,46 | 22 | | 50 | Jan/12 | 15 | 55.76 | 54.13 | 52.43(0.27) | 53.39(-0.09) | 53.21(-0.15) | 53.03 | -1.1 | | -13 | 50(-7.8) | -25 | [12] | [-8] | [-5] | 30 | -192 | DR | -0.1 | OpenShort? | | (16) | -7 | -12 | 10 | -20 | 0.4,70 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|