IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $49.8800 One month high (close): $59.1000

IPO Daily Change: -0.91% Daily StdDev 2.28% IPO EMA_5_Trend: -0.73% 10Minute StdDev: $1.6098

Latest Price : $49.88(-0.91%)

Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -3.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	55.11	52.54	51.36(-0.41)	50.02(-0.28)	49.32(-0.02)	49.74	-1.7	-22	51(-1.5)	-50	[-18]	[-17]	[16]	-65	59	DP	0.3	OpenShort?	(-18)	-1	36	11	20	-1,10	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.02(hourly_sma_10 0.56%) 51.36(hourly_sma_20 3.26%) 52.54(daily_ema_10 5.63%) 55.11(daily_ema_20 10.8%)

2	Jan/14	14	55.11	52.54	51.57(-0.39)	50.16(-0.44)	49.33(-0.44)	49.36	-1.9	-22	52(0.8)	-50	[-17]	[-39]	[13]	-82	-168	DP	0	OpenShort	(-21)	-19	38	7	-14	-1.4,3	20
3	Jan/14	13	55.11	52.54	51.77(-0.46)	50.38(-0.61)	49.55(-0.72)	48.97	-2	-22	52(3.4)	-50	[-20]	[-56]	[-16]	-95	-278	DT	-0.4	OpenShort	(-22)	-32	-28	3	-20	-1.8,0	20
4	Jan/14	12	55.11	52.54	52.01(-0.38)	50.69(-0.69)	49.91(-0.78)	49.26	-1.9	-22	48(3.3)	-50	[-17]	[-59]	[-5]	-98	-355	DT	-0.4	OpenShort	(-21)	-34	-4	-1	-20	-1.9,0	20
5	Jan/14	11	55.11	52.54	52.21(-0.42)	51.04(-0.74)	50.3(-0.85)	49.3	-1.9	-22	45(5.2)	-50	[-18]	[-64]	[-22]	-103	-366	DT	-0.7	HoldShort	(-20)	-37	-44	-1	-20	-2.1,0	20

6	Jan/14	10	55.11	52.54	52.43(-0.34)	51.42(-0.64)	50.73(-0.51)	49.77	-1.7	-22	40(4.4)	-50	[-15]	[-46]	[-32]	-105	-312	DT	-0.8	HoldShort	(-18)	-22	-73	-5	-20	-2.2,0	20
7	Jan/14	9	55.11	52.54	52.61(-0.21)	51.75(-0.56)	50.99(-0.43)	50.56	-1.5	-22	35(3.5)	-50	[-9]	[-39]	[-7]	-96	-294	DT	-0.4	OpenShort?	(-13)	-19	-8	-1	-20	-1.9,2	20
8	Jan/13	15	55.4	53.32	52.72(-0.15)	52.04(-0.55)	51.21(-0.51)	50.64	-1.7	-20	32(1.3)	-50	[-7]	[-42]	[-26]	-99	-369	DT	-0.6	OpenShort?	(-10)	-22	-59	0	-20	-2.1,4	22
9	Jan/13	14	55.4	53.32	52.8(-0.02)	52.33(-0.3)	51.47(-0.58)	51.28	-1.5	-20	31(0.5)	-50	[-1]	[-38]	[-8]	-91	-405	DT	-0.2	HoldShort	(-4)	-25	-3	-8	-20	-1.8,4	22
10	Jan/13	13	55.4	53.32	52.8(0)	52.49(-0.4)	51.77(-0.65)	51.31	-1.5	-20	30(0.1)	-50	[0]	[-43]	[-4]	-93	-431	DR	-0.5	HoldShort	(-1)	-28	17	-20	-20	-1.8,2	22

11	Jan/13	12	55.4	53.32	52.81(0.06)	52.7(-0.51)	52.11(-0.78)	51.12	-1.5	-20	30(-2.2)	-50	[3]	[-51]	[-31]	-100	-556	DR	-1.2	HoldShort	(-1)	-34	-51	-34	-20	-2,0	22
12	Jan/13	11	55.4	53.32	52.78(0.13)	52.97(-0.38)	52.52(-0.7)	51.68	-1.3	-20	32(-5.6)	-50	[6]	[-44]	[-21]	-66	-495	DR	-0.9	OpenShort	(5)	-31	-22	-32	-20	-1.2,14	22
13	Jan/13	10	55.4	53.32	52.71(0.21)	53.17(-0.28)	52.89(-0.55)	51.92	-1.2	-20	38(-5.4)	-40	[9]	[-34]	[-39]	-33	-474	DR	-0.9	OpenShort	(9)	-24	-81	-27	-20	-0.7,35	22
14	Jan/13	9	55.4	53.32	52.6(0.32)	53.32(-0.13)	53.18(-0.06)	52.83	-0.9	-20	43(-6.6)	-20	[14]	[-8]	[-11]	1	-273	DR	-0.3	OpenShort?	(14)	-3	-18	-17	-20	0.2,46	22
15	Jan/12	15	55.76	54.13	52.43(0.27)	53.39(-0.09)	53.21(-0.15)	53.03	-1.1	-13	50(-7.8)	-30	[12]	[-9]	[-8]	30	-178	DR	-0.1	OpenShort?	(17)	-7	-12	-9	-20	0.4,70	29

16	Jan/12	14	55.76	54.13	52.29(0.11)	53.44(-0.06)	53.29(-0.26)	53.17	-1	-13	58(0.4)	-50	[5]	[-15]	[-10]	47	4	DR	-0.1	OpenShort	(15)	-12	-21	-3	-20	0.6,82	29
17	Jan/12	13	55.76	54.13	52.23(0.17)	53.47(0.11)	53.43(-0.02)	53.41	-0.9	-13	57(0.9)	-30	[8]	[0]	[-6]	53	64	DR	-0	OpenShort	(7)	-1	-7	-6	-20	0.8,83	29
18	Jan/12	12	55.76	54.13	52.14(0.15)	53.41(0.26)	53.44(-0.04)	53.49	-0.9	-13	56(1.3)	-10	[7]	[3]	[10]	58	107	RG	0	Wait	(8)	-2	45	-9	-20	0.9,85	29
19	Jan/12	11	55.76	54.13	52.06(0.08)	53.27(0.24)	53.46(-0.24)	52.98	-1.1	-13	55(0.4)	-50	[4]	[-7]	[-20]	57	46	DR	-0.3	OpenShort	(6)	-11	-36	-8	-20	0.7,89	29
20	Jan/12	10	55.76	54.13	52.02(0.17)	53.14(0.38)	53.59(-0.07)	53.39	-0.9	-13	55(1)	-50	[8]	[4]	[-19]	70	81	CR	-0.1	HoldShort	(6)	-3	-43	-6	-20	1,95	29

21	Jan/12	9	55.76	54.13	51.93(0.19)	52.94(0.67)	53.63(0.22)	53.88	-0.7	-13	54(3.5)	5	[8]	[24]	[11]	84	252	RG	0.2	Wait?	(11)	10	34	-1	0	1.4,99	29
22	Jan/11	15	55.93	54.54	51.83(0.12)	52.59(0.67)	53.51(0.26)	53.49	-1	-12	50(0.4)	-35	[5]	[25]	[-5]	82	269	CR	-0	OpenShort?	(7)	12	-8	-4	-16	1.3,99	30
23	Jan/11	14	55.93	54.54	51.77(0.12)	52.24(0.69)	53.37(0.57)	53.58	-0.9	-12	50(2.5)	-10	[5]	[39]	[4]	88	371	RG	0.2	Wait	(6)	25	7	-1	20	1.5,100	30
24	Jan/11	13	55.93	54.54	51.71(0.1)	51.88(0.8)	53.07(0.72)	53.5	-1	-12	47(2.3)	-5	[4]	[48]	[4]	88	427	RG	0.4	Wait	(6)	32	-2	7	20	1.5,100	30
25	Jan/11	12	55.93	54.54	51.66(0.1)	51.47(0.66)	52.69(0.86)	53.52	-1	-12	45(2.7)	-5	[4]	[51]	[15]	93	471	RG	0.7	Wait	(6)	38	4	17	20	1.7,100	30

26	Jan/11	11	55.93	54.54	51.61(0.06)	51.13(0.27)	52.24(1.08)	53.47	-1	-12	42(1.7)	-10	[3]	[52]	[44]	92	558	RG	1.2	SmallShort	(5)	48	59	28	20	1.8,97	30
27	Jan/11	10	55.93	54.54	51.58(0.04)	50.99(0.26)	51.68(1.15)	52.81	-1.3	-12	40(1)	-5	[2]	[54]	[42]	67	474	RG	1.1	SmallShort	(0)	51	65	27	20	1.2,87	30
28	Jan/11	9	55.93	54.54	51.56(0.08)	50.86(0.02)	51.09(0.81)	52.09	-1.5	-12	39(0.1)	5	[4]	[34]	[35]	41	215	RG	1	SmallShort?	(-3)	36	51	30	20	0.5,78	30
29	Jan/10	15	56.1	54.94	51.52(-0.04)	50.85(-0.1)	50.68(0.86)	51.53	-1.9	-13	39(-1.3)	-10	[-2]	[30]	[20]	8	243	UR	0.9	SmallShort?	(2)	38	16	30	20	0,58	39
30	Jan/10	14	56.1	54.94	51.54(-0.06)	50.9(-0.04)	50.25(0.48)	51.35	-2	-13	41(-0.3)	-15	[-3]	[15]	[34]	-15	132	UR	1.1	SmallShort	(-3)	22	72	26	20	-0.2,40	39

31	Jan/10	13	56.1	54.94	51.57(-0.19)	50.92(-0.27)	50.01(-0.56)	50.57	-2.3	-13	41(0)	-50	[-9]	[-39]	[22]	-50	-141	DP	0.6	OpenShort	(-7)	-25	54	19	6	-1,25	39
32	Jan/10	12	56.1	54.94	51.67(-0.33)	51.06(-0.47)	50.29(-0.65)	50	-2.5	-13	41(0.6)	-50	[-15]	[-49]	[-1]	-81	-158	DT	-0.3	HoldShort	(-13)	-29	6	2	-20	-1.7,12	39
33	Jan/10	11	56.1	54.94	51.84(-0.37)	51.3(-0.5)	50.62(-0.82)	49.94	-2.6	-13	40(1.9)	-50	[-17]	[-57]	[8]	-94	-210	DP	-0.7	OpenShort	(-16)	-37	54	-21	-20	-2,6	39
34	Jan/10	10	56.1	54.94	52.03(-0.42)	51.56(-0.56)	51.04(-0.99)	49.37	-2.8	-13	38(4.3)	-50	[-19]	[-67]	[-45]	-108	-344	DT	-1.8	HoldShort	(-20)	-45	-81	-22	-20	-2.9,15	39
35	Jan/10	9	56.1	54.94	52.25(-0.4)	51.85(-0.46)	51.55(-0.52)	50.24	-2.4	-13	34(1.2)	-50	[-18]	[-43]	[-63]	-86	-120	DT	-1.6	OpenShort?	(-18)	-23	-153	-16	-20	-2.4,24	39

36	Jan/7	15	56.38	55.65	52.46(-0.25)	52.09(-0.15)	51.55(0)	51.93	-2	-12	33(-8.1)	-50	[-11]	[-12]	[11]	-32	141	DP	0.1	OpenShort?	(-12)	0	26	4	14	-0.7,36	35
37	Jan/7	14	56.38	55.65	52.59(-0.28)	52.17(-0.17)	51.82(-0.31)	51.64	-2.1	-12	41(-3.2)	-50	[-13]	[-26]	[-11]	-43	14	DT	-0.2	OpenShort	(-13)	-14	-28	6	-20	-1,32	35
38	Jan/7	13	56.38	55.65	52.74(-0.17)	52.26(0.13)	51.98(-0.19)	51.95	-2	-12	44(-0.4)	-50	[-8]	[-13]	[-8]	-39	-31	DT	-0	OpenShort	(-13)	-9	-6	2	-20	-0.8,31	35
39	Jan/7	12	56.38	55.65	52.83(-0.17)	52.19(0.04)	52.08(-0.12)	52.02	-2	-12	45(-0.4)	-50	[-8]	[-12]	[12]	-45	-14	DP	-0.1	OpenShort	(-9)	-5	42	-4	-19	-0.8,25	35
40	Jan/7	11	56.38	55.65	52.92(-0.25)	52.17(-0.11)	52.14(-0.46)	51.56	-2.2	-12	45(1.7)	-50	[-11]	[-31]	[-19]	-60	-130	DT	-0.6	OpenShort	(-10)	-21	-35	-9	-20	-1.4,25	35

41	Jan/7	10	56.38	55.65	53.05(-0.19)	52.23(-0.08)	52.38(-0.23)	51.95	-2	-12	43(-0.5)	-50	[-9]	[-20]	[-15]	-45	-82	DT	-0.4	OpenShort	(-10)	-10	-41	-4	-2	-1.1,33	35
42	Jan/7	9	56.38	55.65	53.15(-0.24)	52.27(-0.21)	52.5(-0.08)	52.41	-1.8	-12	44(-1.7)	-50	[-11]	[-16]	[4]	-33	71	DP	-0.1	OpenShort?	(-9)	-4	-2	-1	20	-0.8,37	35
43	Jan/6	15	56.72	56.39	53.28(-0.36)	52.38(-0.23)	52.54(0.48)	52.43	-2.2	-10	46(-14.7)	-50	[-16]	[7]	[4]	-33	300	UR	-0.1	SmallShort?	(-11)	22	-2	2	20	-0.8,37	44
44	Jan/6	14	56.72	56.39	53.47(-0.45)	52.5(-0.3)	52.29(0.17)	52.45	-2.2	-10	60(-11)	-50	[-20]	[-9]	[4]	-32	279	DP	0.1	OpenShort	(-18)	8	-7	10	20	-0.9,41	44
45	Jan/6	13	56.72	56.39	53.71(-0.41)	52.66(-0.32)	52.2(0.25)	52.53	-2.1	-10	71(-7.2)	-50	[-18]	[-6]	[-0]	-29	229	DT	0.2	OpenShort	(-21)	11	-25	22	20	-0.8,41	44

46	Jan/6	12	56.72	56.39	53.93(-0.37)	52.83(-0.32)	52.07(0.06)	52.81	-2	-10	78(-5.5)	-50	[-17]	[-14]	[18]	-40	156	DP	0.5	OpenShort	(-19)	3	29	18	20	-0.7,28	44
47	Jan/6	11	56.72	56.39	54.13(-0.4)	53(-0.41)	52.04(-0.33)	52.49	-2.1	-10	84(-2.9)	-40	[-18]	[-34]	[43]	-63	3	DP	0.3	OpenShort	(-20)	-15	117	11	20	-1,12	44
48	Jan/6	10	56.72	56.39	54.35(-0.53)	53.22(-0.5)	52.21(-0.97)	51.21	-2.8	-10	87(4.6)	-50	[-24]	[-66]	[-41]	-95	-305	DT	-0.6	OpenShort	(-26)	-43	-64	-32	-20	-1.8,0	44
49	Jan/6	9	56.72	56.39	54.64(-0.46)	53.49(-0.34)	52.72(-0.73)	51.92	-2.4	-10	82(1.7)	-50	[-21]	[-51]	[-16]	-93	-236	DT	-0.5	OpenShort?	(-22)	-33	-3	-31	-20	-1.7,0	44
50	Jan/5	15	57.16	57.08	54.89(-0.45)	53.67(-0.39)	53.11(-0.91)	51.95	-2.8	-9	81(-0.6)	-50	[-20]	[-60]	[-39]	-95	-327	DT	-0.7	HoldShort?	(-23)	-41	-66	-32	-20	-1.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI