|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $56.9200 One month high (close): $69.0800
IPO Daily Change: -0.85% Daily StdDev 1.9% IPO EMA_5_Trend: -2.58% 10Minute StdDev: $1.321
Latest Price : $56.92(-0.85%) | Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 64.39 | 61.36 | 57.56(-0.28) | 56.63(0.07) | 56.66(0.12) | 56.89 | -2 | | -30 | 35(-2.4) | -50 | [-15] | [-5] | [2] | -24 | 128 | DP | 0.2 | OpenShort? | | (-15) | 6 | -1 | 9 | 16 | -0.5,39 | 23 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.63(weak_hourly_sma_10 -0.46%)
Resistance Levels: 57.56(hourly_sma_20 1.18%) 61.36(daily_ema_10 7.86%) 64.39(daily_ema_20 13.18%)
|
| | | 2 | Dec/6 | 14 | 64.39 | 61.36 | 57.72(-0.19) | 56.59(0.04) | 56.59(0.57) | 56.9 | -2 | | -30 | 37(-0.6) | -50 | [-10] | [19] | [7] | -33 | 126 | UR | 0.2 | SmallShort | | (-18) | 30 | 6 | 12 | 20 | -0.6,32 | 23 | | 3 | Dec/6 | 13 | 64.39 | 61.36 | 57.83(-0.28) | 56.57(-0.05) | 56.27(-0.09) | 56.85 | -2 | | -30 | 38(-1.6) | -50 | [-15] | [-19] | [19] | -42 | 35 | DP | 0.4 | OpenShort | | (-14) | -5 | 43 | 8 | 20 | -0.7,26 | 23 | | 4 | Dec/6 | 12 | 64.39 | 61.36 | 57.99(-0.34) | 56.6(-0.35) | 56.32(-0.21) | 56.48 | -2.1 | | -30 | 39(-1.6) | -50 | [-18] | [-34] | [18] | -51 | -31 | DP | 0.1 | OpenShort | | (-22) | -11 | 35 | 12 | 20 | -1,24 | 23 | | 5 | Dec/6 | 11 | 64.39 | 61.36 | 58.19(-0.44) | 56.8(-0.63) | 56.44(-0.3) | 56.18 | -2.2 | | -30 | 41(-1.8) | -50 | [-23] | [-48] | [-8] | -68 | -57 | DT | -0.2 | OpenShort | | (-26) | -16 | -38 | -1 | 20 | -1.3,15 | 23 | | | | |
| 6 | Dec/6 | 10 | 64.39 | 61.36 | 58.45(-0.44) | 57.16(-0.4) | 56.61(0.18) | 56.5 | -2.1 | | -30 | 43(-4.6) | -40 | [-23] | [-16] | [47] | -65 | 59 | DP | -0.1 | OpenShort | | (-28) | 10 | 134 | 2 | 20 | -1.2,15 | 23 | | 7 | Dec/6 | 9 | 64.39 | 61.36 | 58.71(-0.64) | 57.39(-0.71) | 56.51(-0.62) | 55.37 | -2.4 | | -30 | 47(1) | -50 | [-34] | [-69] | [-76] | -86 | -181 | DT | -0.6 | HoldShort? | | (-40) | -33 | -199 | -2 | -20 | -1.9,12 | 23 | | 8 | Dec/3 | 15 | 64.93 | 62.36 | 59.09(-0.47) | 57.8(-0.43) | 56.86(-0.04) | 57.1 | -2.4 | | -27 | 46(-9) | -50 | [-25] | [-29] | [2] | -65 | 28 | DP | 0.1 | OpenShort? | | (-31) | -2 | 0 | 10 | 5 | -1.2,15 | 23 | | 9 | Dec/3 | 14 | 64.93 | 62.36 | 59.37(-0.5) | 58.05(-0.36) | 56.88(-0.49) | 57.1 | -2.4 | | -27 | 55(-2.6) | -50 | [-26] | [-51] | [5] | -71 | -79 | DP | 0.1 | OpenShort | | (-33) | -26 | 20 | 9 | -20 | -1.2,9 | 23 | | 10 | Dec/3 | 13 | 64.93 | 62.36 | 59.67(-0.52) | 58.26(-0.39) | 57.16(-0.95) | 56.93 | -2.4 | | -27 | 58(-1.3) | -50 | [-27] | [-76] | [11] | -81 | -235 | DP | -0.1 | OpenShort | | (-36) | -50 | 50 | 4 | -20 | -1.4,4 | 23 | | | | |
| 11 | Dec/3 | 12 | 64.93 | 62.36 | 59.98(-0.53) | 58.49(-0.61) | 57.71(-0.98) | 56.5 | -2.5 | | -27 | 59(2.9) | -50 | [-28] | [-84] | [-17] | -95 | -354 | DT | -0.6 | OpenShort | | (-40) | -51 | -20 | -4 | -20 | -1.8,0 | 23 | | 12 | Dec/3 | 11 | 64.93 | 62.36 | 60.3(-0.46) | 58.85(-0.41) | 58.28(-0.8) | 56.67 | -2.5 | | -27 | 56(4.1) | -50 | [-24] | [-68] | [-35] | -98 | -393 | DT | -0.9 | OpenShort | | (-35) | -42 | -61 | -10 | -20 | -1.9,0 | 23 | | 13 | Dec/3 | 10 | 64.93 | 62.36 | 60.58(-0.48) | 59.09(-0.51) | 58.75(-0.86) | 57.2 | -2.3 | | -27 | 52(4) | -50 | [-25] | [-74] | [-60] | -93 | -349 | DT | -0.9 | OpenShort | | (-29) | -45 | -147 | -6 | -20 | -1.9,5 | 23 | | 14 | Dec/3 | 9 | 64.93 | 62.36 | 60.87(-0.46) | 59.39(-0.32) | 59.26(-0.17) | 58.51 | -1.9 | | -27 | 48(-2.7) | -50 | [-24] | [-33] | [-46] | -82 | -57 | DT | -0.5 | HoldShort? | | (-25) | -9 | -130 | -0 | -20 | -1.5,6 | 23 | | 15 | Dec/2 | 15 | 65.51 | 63.38 | 61.15(-0.39) | 59.58(-0.27) | 59.36(0.13) | 59.69 | -2 | | -23 | 51(-11.2) | -50 | [-20] | [-13] | [23] | -67 | 96 | DP | 0.2 | OpenShort? | | (-26) | 7 | 51 | 4 | 20 | -0.9,6 | 34 | | | | |
| 16 | Dec/2 | 14 | 65.51 | 63.38 | 61.39(-0.45) | 59.74(-0.5) | 59.28(-0.24) | 59.23 | -2.2 | | -23 | 62(-2.5) | -50 | [-24] | [-40] | [9] | -75 | -31 | DP | -0 | OpenShort | | (-30) | -13 | 16 | 3 | 20 | -1.2,5 | 34 | | 17 | Dec/2 | 13 | 65.51 | 63.38 | 61.67(-0.45) | 60.04(-0.55) | 59.42(-0.02) | 59.09 | -2.2 | | -23 | 65(-0.9) | -50 | [-24] | [-30] | [-17] | -81 | -57 | DT | -0.2 | HoldShort | | (-32) | -1 | -53 | 2 | 7 | -1.4,4 | 34 | | 18 | Dec/2 | 12 | 65.51 | 63.38 | 61.95(-0.43) | 60.37(-0.53) | 59.43(-0.15) | 59.57 | -2 | | -23 | 65(-0.4) | -50 | [-23] | [-36] | [15] | -79 | -59 | DP | 0.1 | OpenShort | | (-28) | -8 | 39 | 2 | 20 | -1.3,4 | 34 | | 19 | Dec/2 | 11 | 65.51 | 63.38 | 62.22(-0.42) | 60.69(-0.64) | 59.52(-0.47) | 59.22 | -2.2 | | -23 | 66(2.3) | -50 | [-23] | [-56] | [-3] | -84 | -232 | DT | -0.2 | OpenShort | | (-32) | -25 | -5 | 8 | -20 | -1.6,6 | 34 | | 20 | Dec/2 | 10 | 65.51 | 63.38 | 62.48(-0.41) | 61.08(-0.63) | 59.8(-0.65) | 59.27 | -2.2 | | -23 | 64(3.6) | -50 | [-22] | [-65] | [-29] | -88 | -308 | DT | -0.3 | OpenShort | | (-28) | -35 | -72 | 6 | -20 | -1.7,5 | 34 | | | | |
| 21 | Dec/2 | 9 | 65.51 | 63.38 | 62.74(-0.35) | 61.47(-0.45) | 60.19(-0.76) | 59.93 | -1.9 | | -23 | 60(3.5) | -50 | [-19] | [-66] | [22] | -85 | -319 | DP | -0.1 | OpenShort? | | (-25) | -41 | 84 | 8 | -20 | -1.6,5 | 34 | | 22 | Dec/1 | 15 | 66 | 64.23 | 62.96(-0.47) | 61.75(-0.53) | 60.65(-1.09) | 59.18 | -2.6 | | -22 | 56(1.5) | -50 | [-25] | [-89] | [-45] | -108 | -437 | DT | -0.9 | HoldShort? | | (-28) | -59 | -92 | -2 | -20 | -2.3,0 | 33 | | 23 | Dec/1 | 14 | 66 | 64.23 | 63.26(-0.36) | 62.08(-0.43) | 61.32(-0.87) | 60.02 | -2.2 | | -22 | 55(6.8) | -50 | [-19] | [-73] | [-32] | -105 | -393 | DT | -0.9 | HoldShort | | (-29) | -47 | -61 | -5 | -20 | -2.2,0 | 33 | | 24 | Dec/1 | 13 | 66 | 64.23 | 63.49(-0.28) | 62.35(-0.61) | 61.86(-0.82) | 60.58 | -2 | | -22 | 48(7) | -50 | [-15] | [-74] | [-34] | -108 | -398 | DT | -1 | HoldShort | | (-20) | -44 | -78 | -11 | -20 | -2.3,0 | 33 | | 25 | Dec/1 | 12 | 66 | 64.23 | 63.67(-0.25) | 62.73(-0.51) | 62.37(-0.62) | 61.31 | -1.8 | | -22 | 41(5.3) | -50 | [-13] | [-60] | [-36] | -103 | -292 | DT | -1 | HoldShort | | (-16) | -33 | -90 | -13 | -20 | -2.2,2 | 33 | | | | |
| 26 | Dec/1 | 11 | 66 | 64.23 | 63.83(-0.16) | 63.05(-0.41) | 62.76(-0.17) | 62.16 | -1.4 | | -22 | 36(2.7) | -50 | [-9] | [-32] | [-14] | -89 | -164 | DT | -0.6 | OpenShort | | (-11) | -9 | -37 | -10 | -6 | -1.8,6 | 33 | | 27 | Dec/1 | 10 | 66 | 64.23 | 63.93(-0.05) | 63.31(-0.36) | 62.87(0.05) | 62.51 | -1.3 | | -22 | 33(1.5) | -50 | [-3] | [-17] | [-11] | -76 | -168 | DT | -0.4 | OpenShort | | (-9) | 3 | -27 | -5 | -19 | -1.6,14 | 33 | | 28 | Dec/1 | 9 | 66 | 64.23 | 63.96(-0.06) | 63.54(-0.31) | 62.87(0) | 62.77 | -1.2 | | -22 | 32(1.4) | -50 | [-3] | [-19] | [-10] | -63 | -141 | DT | -0.1 | OpenShort? | | (-2) | 0 | -29 | 8 | -16 | -1.4,22 | 33 | | 29 | Nov/30 | 15 | 66.53 | 65.28 | 64(-0.02) | 63.74(-0.25) | 62.84(-0.43) | 63.05 | -1.7 | | -15 | 30(-7.6) | -50 | [-1] | [-35] | [-6] | -58 | -221 | DT | 0.3 | OpenShort? | | (-3) | -23 | -16 | 8 | -20 | -1.2,22 | 36 | | 30 | Nov/30 | 14 | 66.53 | 65.28 | 64(0) | 63.9(-0.17) | 63.11(-0.33) | 63.21 | -1.6 | | -15 | 38(-0.2) | -45 | [0] | [-30] | [12] | -61 | -196 | DP | 0.1 | OpenShort | | (0) | -20 | 46 | -5 | -20 | -1,14 | 36 | | | | |
| 31 | Nov/30 | 13 | 66.53 | 65.28 | 64(0) | 64.01(-0.23) | 63.32(-0.67) | 62.77 | -1.8 | | -15 | 38(0.1) | -50 | [0] | [-53] | [-0] | -86 | -345 | DT | -0.7 | HoldShort | | (-3) | -41 | 39 | -37 | -20 | -1.6,4 | 36 | | 32 | Nov/30 | 12 | 66.53 | 65.28 | 64.01(0.05) | 64.16(-0.45) | 63.75(-0.76) | 62.4 | -2 | | -15 | 38(-3.4) | -50 | [3] | [-64] | [-28] | -81 | -472 | DR | -1.7 | HoldShort | | (-2) | -46 | -40 | -40 | -20 | -2,19 | 36 | | 33 | Nov/30 | 11 | 66.53 | 65.28 | 63.98(0.02) | 64.45(-0.31) | 64.24(-0.68) | 62.78 | -1.8 | | -15 | 41(-1.7) | -50 | [1] | [-55] | [-70] | -46 | -366 | DR | -1.7 | OpenShort | | (6) | -42 | -161 | -35 | -20 | -1.4,39 | 36 | | 34 | Nov/30 | 10 | 66.53 | 65.28 | 63.97(0.2) | 64.65(0.05) | 64.68(-0.02) | 64.36 | -1 | | -15 | 43(-5.1) | -5 | [12] | [-1] | [-6] | 26 | -130 | DR | -0.4 | OpenShort | | (11) | -1 | -6 | -11 | -20 | 0.4,66 | 36 | | 35 | Nov/30 | 9 | 66.53 | 65.28 | 63.84(0.22) | 64.62(0.03) | 64.68(0) | 64.42 | -1 | | -15 | 48(-3.7) | -40 | [13] | [-0] | [-17] | 39 | -114 | DR | -0.3 | OpenShort? | | (15) | 0 | -41 | -7 | -20 | 0.6,74 | 36 | | | | |
| 36 | Nov/29 | 15 | 66.84 | 65.77 | 63.7(0.2) | 64.6(0.09) | 64.69(0.17) | 64.82 | -1 | | -11 | 52(-3.8) | 10 | [12] | [13] | [1] | 58 | 34 | RG | 0.1 | Wait? | | (16) | 10 | 1 | 0 | 2 | 1,83 | 39 | | 37 | Nov/29 | 14 | 66.84 | 65.77 | 63.57(0.22) | 64.54(0.25) | 64.58(-0.14) | 64.81 | -1 | | -11 | 56(-0.6) | -20 | [14] | [-1] | [-1] | 60 | -42 | DR | 0.2 | OpenShort | | (15) | -9 | 2 | -0 | -18 | 1.1,82 | 39 | | 38 | Nov/29 | 13 | 66.84 | 65.77 | 63.43(0.19) | 64.38(0.2) | 64.67(0.09) | 64.79 | -1 | | -11 | 56(1.4) | 5 | [12] | [12] | [8] | 60 | 52 | RG | 0.1 | Wait | | (15) | 6 | 22 | -1 | 3 | 1.2,80 | 39 | | 39 | Nov/29 | 12 | 66.84 | 65.77 | 63.31(0.11) | 64.25(0.2) | 64.61(0.09) | 64.57 | -1.1 | | -11 | 55(1.9) | -25 | [7] | [10] | [2] | 57 | 118 | RG | -0 | Wait | | (13) | 6 | 13 | -12 | -5 | 1.2,77 | 39 | | 40 | Nov/29 | 11 | 66.84 | 65.77 | 63.24(-0.03) | 64.12(0.17) | 64.55(0.05) | 64.45 | -1.2 | | -11 | 53(-0.9) | -50 | [-2] | [5] | [5] | 61 | 231 | UR | -0.1 | SmallShort | | (6) | 3 | 18 | -7 | 0 | 1.1,83 | 39 | | | | |
| 41 | Nov/29 | 10 | 66.84 | 65.77 | 63.26(-0.03) | 64.01(0.22) | 64.52(-0.02) | 64.27 | -1.3 | | -11 | 54(-1.6) | -50 | [-2] | [2] | [-35] | 64 | 184 | RG | -0.2 | Wait | | (-2) | -1 | -98 | -1 | -20 | 0.9,91 | 39 | | 42 | Nov/29 | 9 | 66.84 | 65.77 | 63.28(0.08) | 63.87(0.57) | 64.53(0.67) | 65.24 | -0.8 | | -11 | 55(3.8) | 0 | [5] | [57] | [29] | 94 | 392 | RG | 0.6 | Wait? | | (3) | 42 | 70 | 13 | 20 | 1.8,99 | 39 | | 43 | Nov/26 | 12 | 67.03 | 66.12 | 63.23(0.05) | 63.51(0.35) | 64.1(0.33) | 64.55 | -1.3 | | -10 | 52(0.6) | -10 | [3] | [30] | [17] | 82 | 240 | RG | 0.4 | Wait | | (1) | 21 | 34 | 14 | 20 | 1.3,99 | 42 | | 44 | Nov/26 | 11 | 67.03 | 66.12 | 63.2(-0.02) | 63.29(0.38) | 63.89(0.3) | 64.22 | -1.4 | | -10 | 51(-0.6) | -45 | [-1] | [28] | [2] | 68 | 248 | UR | 0.3 | SmallShort | | (2) | 19 | -9 | 23 | 20 | 1,93 | 42 | | 45 | Nov/26 | 10 | 67.03 | 66.12 | 63.21(-0.09) | 63.05(0.43) | 63.7(0.36) | 64.31 | -1.4 | | -10 | 52(-6.3) | -50 | [-6] | [32] | [11] | 55 | 340 | UR | 0.6 | SmallShort | | (-1) | 22 | 9 | 17 | 20 | 1.1,77 | 42 | | | | |
| 46 | Nov/26 | 9 | 67.03 | 66.12 | 63.27(-0.19) | 62.78(0.3) | 63.47(0.41) | 64.22 | -1.4 | | -10 | 58(-8.9) | -50 | [-12] | [29] | [46] | 39 | 424 | UR | 0.7 | SmallShort? | | (-9) | 25 | 109 | 18 | 20 | 0.8,69 | 42 | | 47 | Nov/24 | 14 | 67.24 | 66.35 | 63.39(-0.3) | 62.59(0.18) | 63.21(0.44) | 63.18 | -2.2 | | -11 | 67(-16.6) | -50 | [-19] | [25] | [-8] | -2 | 355 | RG | -0 | Wait | | (-16) | 27 | -36 | 10 | 20 | -0.2,53 | 36 | | 48 | Nov/24 | 13 | 67.24 | 66.35 | 63.58(-0.3) | 62.48(0.19) | 62.93(0.38) | 63.52 | -2 | | -11 | 83(-11) | -50 | [-19] | [22] | [15] | 4 | 367 | UR | 0.4 | SmallShort | | (-18) | 24 | 25 | 1 | 20 | -0,54 | 36 | | 49 | Nov/24 | 12 | 67.24 | 66.35 | 63.77(-0.31) | 62.48(0) | 62.69(0.46) | 63.28 | -2.2 | | -11 | 94(-9.6) | -50 | [-19] | [21] | [5] | -16 | 324 | UR | 0.3 | SmallShort | | (-22) | 29 | -6 | -5 | 20 | -0.3,42 | 36 | | 50 | Nov/24 | 11 | 67.24 | 66.35 | 63.97(-0.34) | 62.36(-0.21) | 62.4(0.5) | 63.34 | -2.1 | | -11 | 104(-8.7) | -40 | [-21] | [17] | [32] | -33 | 342 | UR | 0.5 | SmallShort | | (-22) | 31 | 66 | -11 | 20 | -0.3,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|