IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $61.9400 One month high (close): $69.3900

IPO Daily Change: -1.13% Daily StdDev 1.57% IPO EMA_5_Trend: -0.13% 10Minute StdDev: $0.6966

Latest Price : $63.67(-1.13%)

Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	66.13	64	64.04(0.05)	64.05(-0.11)	63.8(-0.11)	63.76	-1	-21	23(-1.2)	-50	[3]	[-15]	[-5]	-32	-109	DR	-0.1	OpenShort	(4)	-7	-10	-7	-3	-0.5,31	31
Daily Trend: % Up Forces: 64.04(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 64(daily_ema_10 0.38%) 64.05(hourly_sma_10 0.45%) 66.13(daily_ema_20 3.72%)

2	Oct/8	15	66.13	64	64.01(0.06)	64.12(-0.16)	63.87(-0.16)	63.85	-0.9	-21	25(-1)	-45	[4]	[-19]	[-1]	-27	-108	DR	-0	OpenShort?	(4)	-10	4	-13	3	-0.3,31	31
3	Oct/8	14	66.13	64	63.97(0.08)	64.22(-0.16)	63.97(-0.12)	63.82	-0.9	-21	26(-2.1)	-35	[5]	[-16]	[1]	-13	-117	RG	-0.2	Wait	(4)	-8	12	-13	-8	-0.2,42	31
4	Oct/8	13	66.13	64	63.92(0.08)	64.32(-0.17)	64.05(-0.22)	63.71	-1	-21	28(-1.5)	-50	[5]	[-23]	[-11]	-12	-149	DR	-0.5	OpenShort	(6)	-14	-16	-19	-20	-0.3,46	31
5	Oct/8	12	66.13	64	63.87(0.08)	64.43(-0.14)	64.19(-0.17)	63.85	-0.9	-21	29(-1.5)	-50	[5]	[-19]	[-13]	11	-108	DR	-0.5	OpenShort	(6)	-11	-25	-11	-20	-0,61	31

6	Oct/8	11	66.13	64	63.82(0.09)	64.43(0)	64.3(-0.12)	64.07	-0.8	-21	31(-1)	-50	[6]	[-11]	[-18]	26	-65	DR	-0.3	OpenShort	(8)	-8	-38	-11	-20	0.3,68	31
7	Oct/8	10	66.13	64	63.76(0.11)	64.52(0.22)	64.38(-0.12)	64.41	-0.7	-21	32(-0.1)	-25	[7]	[-4]	[2]	44	-23	RG	0	Wait	(9)	-8	22	-6	-20	0.8,74	31
8	Oct/8	9	66.13	64	63.69(0.11)	64.38(0.17)	64.46(-0.19)	64.22	-0.8	-21	32(-0.7)	-50	[7]	[-10]	[-13]	44	-58	DR	-0.3	OpenShort?	(8)	-12	-20	-11	-20	0.7,76	31
9	Oct/7	16	66.41	64.48	63.62(0.14)	64.27(0.17)	64.58(-0.15)	64.4	-0.8	-18	32(0)	-25	[9]	[-6]	[-3]	60	-36	DR	-0.2	OpenShort	(10)	-10	1	-12	-17	1,85	33
10	Oct/7	15	66.41	64.48	63.53(0.11)	64.16(0.22)	64.68(-0.08)	64.39	-0.8	-18	32(0.4)	-40	[7]	[-1]	[-7]	63	25	DR	-0.4	OpenShort?	(10)	-5	-10	-14	-20	1.1,85	33

11	Oct/7	14	66.41	64.48	63.46(0.13)	64.02(0.2)	64.73(0.11)	64.48	-0.8	-18	32(1.3)	-30	[8]	[11]	[-14]	76	69	CR	-0.3	OpenShort	(9)	7	-37	-13	5	1.3,93	33
12	Oct/7	13	66.41	64.48	63.38(0.19)	63.89(0.25)	64.66(0.54)	64.81	-0.6	-18	31(1.9)	15	[12]	[41]	[1]	97	182	TP	0.2	OpenShort	(12)	34	-4	-6	20	1.9,99	33
13	Oct/7	12	66.41	64.48	63.26(0.22)	63.73(0.33)	64.31(0.55)	64.84	-0.6	-18	29(1.8)	25	[14]	[45]	[3]	105	177	TP	0.7	OpenShort	(14)	35	-2	-3	20	2.2,100	33
14	Oct/7	11	66.41	64.48	63.12(0.25)	63.52(0.33)	63.96(0.5)	64.86	-0.6	-18	27(2.9)	25	[16]	[42]	[19]	115	170	UT	1.3	HoldLong	(17)	32	25	20	20	2.6,100	33
15	Oct/7	10	66.41	64.48	62.96(0.22)	63.31(0.3)	63.64(0.55)	64.64	-0.7	-18	24(4.1)	25	[14]	[44]	[28]	116	197	UT	1.7	HoldLong	(17)	35	54	18	20	2.8,96	33

16	Oct/7	9	66.41	64.48	62.82(0.19)	63.12(0.19)	63.29(0.29)	64.16	-0.9	-18	20(1)	25	[12]	[23]	[51]	114	107	UT	1.7	CloseLong?	(14)	19	131	12	20	2.7,96	33
17	Oct/6	16	66.6	64.91	62.7(0.11)	63.12(0)	63.11(-0.08)	63.02	-1.4	-19	19(-2.8)	-25	[7]	[-9]	[-4]	56	-65	DR	-0.2	OpenShort	(8)	-5	-10	-4	2	0.7,88	33
18	Oct/6	15	66.6	64.91	62.63(0.13)	63(0.06)	63.16(0.13)	63.11	-1.4	-19	22(-1.6)	-25	[8]	[7]	[-9]	61	-7	CR	-0.1	HoldShort?	(10)	8	-23	-5	-3	0.9,88	33
19	Oct/6	14	66.6	64.91	62.55(0.11)	62.96(0.11)	63.08(0.16)	63.31	-1.3	-19	23(0.8)	10	[7]	[10]	[14]	78	58	RG	0.4	Wait	(10)	10	37	3	19	1.3,95	33
20	Oct/6	13	66.6	64.91	62.48(0.03)	62.96(0)	62.98(0.05)	62.99	-1.5	-19	23(0.4)	-50	[2]	[-2]	[-3]	68	65	DR	0	OpenShort	(6)	3	-18	11	11	0.9,95	33

21	Oct/6	12	66.6	64.91	62.46(-0.06)	62.89(0.03)	62.95(0.1)	63.15	-1.4	-19	22(-3.7)	-50	[-4]	[1]	[3]	77	186	UR	0.4	SmallShort	(4)	7	-4	18	19	1.3,94	33
22	Oct/6	11	66.6	64.91	62.5(-0.08)	62.87(0.13)	62.89(0.1)	63.19	-1.4	-19	26(-3.6)	-50	[-5]	[4]	[20]	70	204	UR	0.5	SmallShort	(-6)	7	49	17	13	1.1,92	33
23	Oct/6	10	66.6	64.91	62.55(-0.11)	62.79(0.11)	62.83(-0.03)	62.77	-1.6	-19	30(-2.5)	-50	[-7]	[-5]	[-5]	34	131	DT	-0.1	OpenShort	(-8)	-2	-9	5	-20	0.3,76	33
24	Oct/6	9	66.6	64.91	62.62(-0.06)	62.72(0.18)	62.85(0.06)	62.85	-1.5	-19	32(-1.5)	-50	[-4]	[3]	[2]	23	108	UR	0	SmallShort?	(-7)	4	6	6	-17	0.3,65	33
25	Oct/5	16	66.91	65.43	62.66(-0.06)	62.61(0.14)	62.81(-0.03)	62.8	-1.7	-17	34(-2.4)	-50	[-4]	[-3]	[-2]	19	67	DT	-0	OpenShort	(-6)	-2	-8	8	-13	0.2,64	35

26	Oct/5	15	66.91	65.43	62.7(-0.05)	62.52(0.19)	62.83(-0.03)	62.87	-1.7	-17	36(-0.7)	-50	[-3]	[-1]	[-3]	19	67	DT	0	OpenShort?	(-4)	-2	-12	8	2	0.2,64	35
27	Oct/5	14	66.91	65.43	62.7(0)	62.4(0.24)	62.85(0.18)	62.98	-1.7	-17	37(0)	-15	[0]	[15]	[13]	5	80	UR	0.1	SmallShort	(-4)	12	33	3	16	0.3,47	35
28	Oct/5	13	66.91	65.43	62.73(-0.1)	62.25(0.19)	62.74(0.24)	62.7	-1.8	-17	37(-1.6)	-50	[-7]	[15]	[2]	-4	144	UR	-0	SmallShort	(-1)	16	2	4	10	-0,46	35
29	Oct/5	12	66.91	65.43	62.79(-0.13)	62.13(0.1)	62.59(0.27)	62.68	-1.8	-17	38(-2.5)	-50	[-8]	[14]	[-3]	-4	157	RG	0.1	Wait	(-7)	17	-25	13	20	-0.1,49	35
30	Oct/5	11	66.91	65.43	62.87(-0.14)	62.07(0.08)	62.42(0.32)	62.9	-1.7	-17	41(-3.4)	-50	[-9]	[16]	[7]	-3	196	UR	0.5	SmallShort	(-9)	21	-8	21	20	0,47	35

31	Oct/5	10	66.91	65.43	62.96(-0.14)	62.02(-0.18)	62.22(0.44)	62.97	-1.7	-17	44(-3)	-45	[-9]	[16]	[35]	-17	222	UR	0.7	SmallShort	(-10)	28	59	19	20	0,33	35
32	Oct/5	9	66.91	65.43	63.05(-0.16)	62.13(-0.29)	61.95(0.29)	62.46	-1.9	-17	47(-1.2)	-45	[-10]	[2]	[29]	-44	117	UR	0.5	SmallShort?	(-14)	19	59	11	20	-0.5,19	35
33	Oct/4	16	67.23	65.89	63.15(-0.17)	62.31(-0.34)	61.77(0.15)	61.95	-2.4	-18	48(-2.4)	-50	[-11]	[-11]	[10]	-65	-5	DP	0.2	OpenShort	(-15)	10	19	9	20	-1,10	31
34	Oct/4	15	67.23	65.89	63.26(-0.19)	62.52(-0.3)	61.68(-0.06)	61.79	-2.5	-18	51(1.2)	-50	[-12]	[-24]	[-4]	-73	-74	DT	0.1	OpenShort?	(-14)	-4	-14	11	-13	-1.3,10	31
35	Oct/4	14	67.23	65.89	63.38(-0.19)	62.71(-0.25)	61.72(-0.16)	61.91	-2.4	-18	50(1.5)	-50	[-12]	[-29]	[8]	-77	-96	DP	0.2	OpenShort	(-15)	-10	26	13	-20	-1.3,6	31

36	Oct/4	13	67.23	65.89	63.5(-0.22)	62.87(-0.3)	61.82(-0.79)	61.69	-2.5	-18	48(3.4)	-50	[-14]	[-71]	[3]	-91	-269	DP	-0.1	OpenShort	(-16)	-51	24	1	-20	-1.7,2	31
37	Oct/4	12	67.23	65.89	63.64(-0.19)	63.06(-0.22)	62.31(-0.87)	61.49	-2.6	-18	45(5.8)	-50	[-12]	[-74]	[-12]	-105	-363	DT	-0.8	HoldShort	(-17)	-56	-1	-8	-20	-2.2,0	31
38	Oct/4	11	67.23	65.89	63.76(-0.22)	63.2(-0.39)	62.86(-0.8)	61.5	-2.6	-18	39(8.1)	-50	[-14]	[-75]	[-37]	-115	-332	DT	-1.6	HoldShort	(-14)	-52	-63	-41	-20	-2.6,0	31
39	Oct/4	10	67.23	65.89	63.9(-0.17)	63.45(-0.35)	63.37(-0.5)	62.04	-2.3	-18	31(5.9)	-50	[-11]	[-54]	[-27]	-94	-250	DT	-1.9	OpenShort	(-14)	-32	-45	-36	-20	-2.7,24	31
40	Oct/4	9	67.23	65.89	64.01(-0.12)	63.67(-0.36)	63.69(-0.36)	62.43	-2.2	-18	25(6.1)	-50	[-8]	[-44]	[-72]	-80	-224	DT	-2.3	OpenShort?	(-12)	-23	-189	-22	-20	-2.9,43	31

41	Oct/1	16	67.58	66.65	64.09(-0.02)	63.9(-0.09)	63.92(0.19)	64.1	-1.9	-12	19(-3.8)	-50	[-1]	[4]	[1]	7	61	UR	0.4	SmallShort	(0)	12	-14	14	20	0,57	33
42	Oct/1	15	67.58	66.65	64.1(-0.02)	63.96(-0.03)	63.8(0.41)	64.22	-1.8	-12	23(-0.5)	-10	[-1]	[21]	[17]	15	133	UR	1	SmallShort?	(-1)	28	30	25	20	0.3,57	33
43	Oct/1	14	67.58	66.65	64.11(-0.09)	63.98(-0.03)	63.54(0.02)	63.96	-2	-12	23(-3)	-50	[-6]	[-6]	[13]	-15	67	DP	1	OpenShort	(-2)	1	26	21	5	-0.4,45	33
44	Oct/1	13	67.58	66.65	64.17(-0.12)	64(-0.09)	63.53(-0.2)	63.73	-2.1	-12	26(-2.3)	-50	[-8]	[-23]	[9]	-36	-4	DP	0.4	OpenShort	(-9)	-13	17	22	-9	-0.9,37	33
45	Oct/1	12	67.58	66.65	64.25(-0.09)	64.06(-0.11)	63.66(-0.33)	63.58	-2.2	-12	28(0.5)	-50	[-6]	[-32]	[-0]	-61	-93	DT	-0.2	OpenShort	(-10)	-22	8	-3	-20	-1.3,22	33

46	Oct/1	11	67.58	66.65	64.31(-0.12)	64.13(-0.14)	63.87(-0.39)	63.51	-2.2	-12	28(-0.3)	-50	[-8]	[-38]	[15]	-79	-98	DP	-0.7	OpenShort	(-7)	-26	66	-20	-20	-1.6,11	33
47	Oct/1	10	67.58	66.65	64.39(-0.19)	64.22(-0.16)	64.12(-0.51)	62.94	-2.5	-12	28(6.3)	-50	[-13]	[-47]	[-51]	-103	-171	DT	-2.3	HoldShort	(-14)	-34	-111	-35	-20	-2.8,17	33
48	Oct/1	9	67.58	66.65	64.51(-0.08)	64.32(-0.03)	64.45(-0.03)	63.92	-2	-12	22(0.1)	-50	[-5]	[-9]	[-21]	-53	-22	DT	-1.3	OpenShort?	(-7)	-2	-47	-18	-20	-1.5,35	33
49	Sep/30	16	67.76	67.17	64.56(-0.05)	64.34(-0.02)	64.45(0)	64.34	-2.1	-9	22(-2.8)	-50	[-3]	[-5]	[-16]	-20	17	DT	-0.3	OpenShort	(-4)	0	-41	-7	-8	-0.5,43	32
50	Sep/30	15	67.76	67.17	64.59(0.02)	64.35(0.09)	64.47(0.12)	64.71	-1.8	-9	25(0.1)	-25	[1]	[7]	[1]	1	30	RG	0.6	Wait?	(-1)	8	-4	0	20	0.3,43	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI