|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $61.9400 One month high (close): $69.3900
IPO Daily Change: 2.16% Daily StdDev 1.57% IPO EMA_5_Trend: 0.03% 10Minute StdDev: $0.8431
Latest Price : $64.4(2.16%) | Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 66.41 | 64.48 | 63.62(0.14) | 64.27(0.17) | 64.58(-0.15) | 64.4 | -0.8 | | -18 | 32(-0.1) | -25 | [9] | [-6] | [-3] | 60 | -35 | DR | -0.2 | OpenShort | | (10) | -10 | 1 | -12 | -17 | 1,85 | 33 | Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.27(weak_hourly_sma_10 -0.2%) 63.62(weak_hourly_sma_20 -1.21%)
Resistance Levels: 64.48(daily_ema_10 0.12%) 66.41(daily_ema_20 3.12%)
|
| | | 2 | Oct/7 | 15 | 66.41 | 64.48 | 63.53(0.11) | 64.16(0.22) | 64.68(-0.08) | 64.39 | -0.8 | | -18 | 32(0.4) | -40 | [7] | [-1] | [-7] | 63 | 26 | DR | -0.4 | OpenShort? | | (10) | -5 | -10 | -14 | -20 | 1.1,85 | 33 | | 3 | Oct/7 | 14 | 66.41 | 64.48 | 63.46(0.13) | 64.02(0.2) | 64.73(0.11) | 64.48 | -0.8 | | -18 | 32(1.3) | -30 | [8] | [11] | [-14] | 76 | 70 | CR | -0.3 | OpenShort | | (10) | 7 | -37 | -13 | 5 | 1.3,93 | 33 | | 4 | Oct/7 | 13 | 66.41 | 64.48 | 63.38(0.19) | 63.89(0.25) | 64.66(0.54) | 64.81 | -0.6 | | -18 | 31(1.9) | 15 | [12] | [41] | [1] | 97 | 182 | TP | 0.2 | OpenShort | | (12) | 34 | -4 | -6 | 20 | 1.9,99 | 33 | | 5 | Oct/7 | 12 | 66.41 | 64.48 | 63.26(0.22) | 63.73(0.33) | 64.31(0.55) | 64.84 | -0.6 | | -18 | 29(1.8) | 25 | [14] | [45] | [3] | 105 | 177 | TP | 0.7 | OpenShort | | (14) | 35 | -2 | -3 | 20 | 2.2,100 | 33 | | | | |
| 6 | Oct/7 | 11 | 66.41 | 64.48 | 63.12(0.25) | 63.52(0.33) | 63.96(0.5) | 64.86 | -0.6 | | -18 | 27(2.9) | 25 | [16] | [42] | [19] | 115 | 170 | UT | 1.3 | HoldLong | | (18) | 32 | 25 | 20 | 20 | 2.6,100 | 33 | | 7 | Oct/7 | 10 | 66.41 | 64.48 | 62.96(0.22) | 63.31(0.3) | 63.64(0.55) | 64.64 | -0.7 | | -18 | 24(4.1) | 25 | [14] | [44] | [28] | 116 | 197 | UT | 1.7 | HoldLong | | (18) | 35 | 55 | 18 | 20 | 2.8,96 | 33 | | 8 | Oct/7 | 9 | 66.41 | 64.48 | 62.82(0.19) | 63.12(0.19) | 63.29(0.29) | 64.16 | -0.9 | | -18 | 20(1) | 25 | [12] | [23] | [51] | 114 | 107 | UT | 1.7 | CloseLong? | | (14) | 19 | 132 | 12 | 20 | 2.7,96 | 33 | | 9 | Oct/6 | 16 | 66.6 | 64.91 | 62.7(0.11) | 63.12(0) | 63.11(-0.08) | 63.02 | -1.4 | | -19 | 19(-2.8) | -25 | [7] | [-9] | [-4] | 56 | -64 | DR | -0.2 | OpenShort | | (8) | -5 | -10 | -4 | 2 | 0.7,88 | 33 | | 10 | Oct/6 | 15 | 66.6 | 64.91 | 62.63(0.13) | 63(0.06) | 63.16(0.13) | 63.11 | -1.4 | | -19 | 22(-1.6) | -25 | [8] | [7] | [-9] | 61 | -6 | CR | -0.1 | HoldShort? | | (10) | 8 | -23 | -5 | -3 | 0.9,88 | 33 | | | | |
| 11 | Oct/6 | 14 | 66.6 | 64.91 | 62.55(0.11) | 62.96(0.11) | 63.08(0.16) | 63.31 | -1.3 | | -19 | 23(0.8) | 10 | [7] | [10] | [14] | 78 | 58 | RG | 0.4 | Wait | | (10) | 10 | 37 | 3 | 19 | 1.3,95 | 33 | | 12 | Oct/6 | 13 | 66.6 | 64.91 | 62.48(0.03) | 62.96(0) | 62.98(0.05) | 62.99 | -1.5 | | -19 | 23(0.4) | -50 | [2] | [-2] | [-3] | 68 | 65 | DR | 0 | OpenShort | | (6) | 3 | -18 | 11 | 11 | 0.9,95 | 33 | | 13 | Oct/6 | 12 | 66.6 | 64.91 | 62.46(-0.06) | 62.89(0.03) | 62.95(0.1) | 63.15 | -1.4 | | -19 | 22(-3.7) | -50 | [-4] | [1] | [3] | 77 | 185 | UR | 0.4 | SmallShort | | (4) | 7 | -4 | 18 | 19 | 1.3,94 | 33 | | 14 | Oct/6 | 11 | 66.6 | 64.91 | 62.5(-0.08) | 62.87(0.13) | 62.89(0.1) | 63.19 | -1.4 | | -19 | 26(-3.6) | -50 | [-5] | [4] | [20] | 70 | 203 | UR | 0.5 | SmallShort | | (-6) | 7 | 49 | 17 | 13 | 1.1,92 | 33 | | 15 | Oct/6 | 10 | 66.6 | 64.91 | 62.55(-0.11) | 62.79(0.11) | 62.83(-0.03) | 62.77 | -1.6 | | -19 | 30(-2.5) | -50 | [-7] | [-5] | [-5] | 34 | 130 | DT | -0.1 | OpenShort | | (-8) | -2 | -9 | 5 | -20 | 0.3,76 | 33 | | | | |
| 16 | Oct/6 | 9 | 66.6 | 64.91 | 62.62(-0.06) | 62.72(0.18) | 62.85(0.06) | 62.85 | -1.5 | | -19 | 32(-1.5) | -50 | [-4] | [3] | [2] | 23 | 107 | UR | 0 | SmallShort? | | (-7) | 4 | 6 | 6 | -17 | 0.3,65 | 33 | | 17 | Oct/5 | 16 | 66.91 | 65.43 | 62.66(-0.06) | 62.61(0.14) | 62.81(-0.03) | 62.8 | -1.7 | | -17 | 34(-2.4) | -50 | [-4] | [-3] | [-2] | 19 | 67 | DT | -0 | OpenShort | | (-6) | -2 | -8 | 8 | -13 | 0.2,64 | 35 | | 18 | Oct/5 | 15 | 66.91 | 65.43 | 62.7(-0.05) | 62.52(0.19) | 62.83(-0.03) | 62.87 | -1.7 | | -17 | 36(-0.7) | -50 | [-3] | [-1] | [-3] | 19 | 67 | DT | 0 | OpenShort? | | (-4) | -2 | -12 | 8 | 2 | 0.2,64 | 35 | | 19 | Oct/5 | 14 | 66.91 | 65.43 | 62.7(0) | 62.4(0.24) | 62.85(0.18) | 62.98 | -1.7 | | -17 | 37(0) | -15 | [0] | [15] | [13] | 5 | 80 | UR | 0.1 | SmallShort | | (-4) | 12 | 33 | 3 | 16 | 0.3,47 | 35 | | 20 | Oct/5 | 13 | 66.91 | 65.43 | 62.73(-0.1) | 62.25(0.19) | 62.74(0.24) | 62.7 | -1.8 | | -17 | 37(-1.6) | -50 | [-7] | [15] | [2] | -4 | 142 | UR | -0 | SmallShort | | (-2) | 16 | 2 | 4 | 10 | -0,46 | 35 | | | | |
| 21 | Oct/5 | 12 | 66.91 | 65.43 | 62.79(-0.13) | 62.13(0.1) | 62.59(0.27) | 62.68 | -1.8 | | -17 | 38(-2.5) | -50 | [-8] | [14] | [-3] | -4 | 155 | RG | 0.1 | Wait | | (-7) | 17 | -26 | 13 | 20 | -0.1,49 | 35 | | 22 | Oct/5 | 11 | 66.91 | 65.43 | 62.87(-0.14) | 62.07(0.08) | 62.42(0.32) | 62.9 | -1.7 | | -17 | 41(-3.4) | -50 | [-9] | [16] | [7] | -3 | 195 | UR | 0.5 | SmallShort | | (-10) | 21 | -8 | 21 | 20 | 0,47 | 35 | | 23 | Oct/5 | 10 | 66.91 | 65.43 | 62.96(-0.14) | 62.02(-0.18) | 62.22(0.44) | 62.97 | -1.7 | | -17 | 44(-3) | -45 | [-9] | [16] | [35] | -17 | 221 | UR | 0.7 | SmallShort | | (-10) | 28 | 60 | 19 | 20 | 0,33 | 35 | | 24 | Oct/5 | 9 | 66.91 | 65.43 | 63.05(-0.16) | 62.13(-0.29) | 61.95(0.29) | 62.46 | -1.9 | | -17 | 47(-1.2) | -45 | [-10] | [2] | [29] | -44 | 115 | UR | 0.5 | SmallShort? | | (-14) | 19 | 60 | 11 | 20 | -0.5,19 | 35 | | 25 | Oct/4 | 16 | 67.23 | 65.89 | 63.15(-0.17) | 62.31(-0.34) | 61.77(0.15) | 61.95 | -2.4 | | -18 | 48(-2.4) | -50 | [-11] | [-11] | [10] | -65 | -6 | DP | 0.2 | OpenShort | | (-15) | 10 | 19 | 9 | 20 | -1,10 | 31 | | | | |
| 26 | Oct/4 | 15 | 67.23 | 65.89 | 63.26(-0.19) | 62.52(-0.3) | 61.68(-0.06) | 61.79 | -2.5 | | -18 | 51(1.2) | -50 | [-12] | [-24] | [-4] | -73 | -75 | DT | 0.1 | OpenShort? | | (-14) | -4 | -14 | 11 | -13 | -1.3,10 | 31 | | 27 | Oct/4 | 14 | 67.23 | 65.89 | 63.38(-0.19) | 62.71(-0.25) | 61.72(-0.16) | 61.91 | -2.4 | | -18 | 50(1.5) | -50 | [-12] | [-29] | [8] | -77 | -97 | DP | 0.2 | OpenShort | | (-15) | -10 | 26 | 13 | -20 | -1.3,6 | 31 | | 28 | Oct/4 | 13 | 67.23 | 65.89 | 63.5(-0.22) | 62.87(-0.3) | 61.82(-0.79) | 61.69 | -2.5 | | -18 | 48(3.4) | -50 | [-14] | [-72] | [3] | -91 | -269 | DP | -0.1 | OpenShort | | (-16) | -51 | 24 | 1 | -20 | -1.7,2 | 31 | | 29 | Oct/4 | 12 | 67.23 | 65.89 | 63.64(-0.19) | 63.06(-0.22) | 62.31(-0.87) | 61.49 | -2.6 | | -18 | 45(5.8) | -50 | [-12] | [-74] | [-12] | -105 | -363 | DT | -0.8 | HoldShort | | (-18) | -56 | -1 | -8 | -20 | -2.2,0 | 31 | | 30 | Oct/4 | 11 | 67.23 | 65.89 | 63.76(-0.22) | 63.2(-0.39) | 62.86(-0.8) | 61.5 | -2.6 | | -18 | 39(8.1) | -50 | [-14] | [-75] | [-37] | -115 | -332 | DT | -1.6 | HoldShort | | (-14) | -52 | -64 | -41 | -20 | -2.6,0 | 31 | | | | |
| 31 | Oct/4 | 10 | 67.23 | 65.89 | 63.9(-0.17) | 63.45(-0.35) | 63.37(-0.5) | 62.04 | -2.3 | | -18 | 31(5.9) | -50 | [-11] | [-54] | [-27] | -94 | -250 | DT | -1.9 | OpenShort | | (-14) | -32 | -45 | -36 | -20 | -2.7,24 | 31 | | 32 | Oct/4 | 9 | 67.23 | 65.89 | 64.01(-0.12) | 63.67(-0.36) | 63.69(-0.36) | 62.43 | -2.2 | | -18 | 25(6.1) | -50 | [-8] | [-44] | [-72] | -80 | -224 | DT | -2.3 | OpenShort? | | (-12) | -23 | -191 | -22 | -20 | -2.9,43 | 31 | | 33 | Oct/1 | 16 | 67.58 | 66.65 | 64.09(-0.02) | 63.9(-0.09) | 63.92(0.19) | 64.1 | -1.9 | | -12 | 19(-3.8) | -50 | [-1] | [4] | [1] | 7 | 60 | UR | 0.4 | SmallShort | | (0) | 12 | -14 | 14 | 20 | 0,57 | 33 | | 34 | Oct/1 | 15 | 67.58 | 66.65 | 64.1(-0.02) | 63.96(-0.03) | 63.8(0.41) | 64.22 | -1.8 | | -12 | 23(-0.5) | -10 | [-1] | [21] | [17] | 15 | 132 | UR | 1 | SmallShort? | | (-2) | 28 | 30 | 25 | 20 | 0.3,57 | 33 | | 35 | Oct/1 | 14 | 67.58 | 66.65 | 64.11(-0.09) | 63.98(-0.03) | 63.54(0.02) | 63.96 | -2 | | -12 | 23(-3) | -50 | [-6] | [-6] | [13] | -15 | 66 | DP | 1 | OpenShort | | (-2) | 1 | 26 | 21 | 5 | -0.4,45 | 33 | | | | |
| 36 | Oct/1 | 13 | 67.58 | 66.65 | 64.17(-0.12) | 64(-0.09) | 63.53(-0.2) | 63.73 | -2.1 | | -12 | 26(-2.3) | -50 | [-8] | [-23] | [9] | -36 | -4 | DP | 0.4 | OpenShort | | (-9) | -13 | 18 | 22 | -9 | -0.9,37 | 33 | | 37 | Oct/1 | 12 | 67.58 | 66.65 | 64.25(-0.09) | 64.06(-0.11) | 63.66(-0.33) | 63.58 | -2.2 | | -12 | 28(0.5) | -50 | [-6] | [-32] | [0] | -61 | -93 | DT | -0.2 | OpenShort | | (-10) | -22 | 8 | -3 | -20 | -1.3,22 | 33 | | 38 | Oct/1 | 11 | 67.58 | 66.65 | 64.31(-0.12) | 64.13(-0.14) | 63.87(-0.39) | 63.51 | -2.2 | | -12 | 28(-0.3) | -50 | [-8] | [-38] | [16] | -79 | -98 | DP | -0.7 | OpenShort | | (-7) | -26 | 66 | -20 | -20 | -1.6,11 | 33 | | 39 | Oct/1 | 10 | 67.58 | 66.65 | 64.39(-0.19) | 64.22(-0.16) | 64.12(-0.51) | 62.94 | -2.5 | | -12 | 28(6.3) | -50 | [-13] | [-47] | [-51] | -103 | -171 | DT | -2.3 | HoldShort | | (-14) | -34 | -112 | -35 | -20 | -2.8,17 | 33 | | 40 | Oct/1 | 9 | 67.58 | 66.65 | 64.51(-0.08) | 64.32(-0.03) | 64.45(-0.03) | 63.92 | -2 | | -12 | 22(0.1) | -50 | [-5] | [-9] | [-21] | -53 | -23 | DT | -1.3 | OpenShort? | | (-7) | -2 | -47 | -13 | -20 | -1.5,35 | 33 | | | | |
| 41 | Sep/30 | 16 | 67.76 | 67.17 | 64.56(-0.05) | 64.34(-0.02) | 64.45(0) | 64.34 | -2.1 | | -9 | 22(-2.8) | -50 | [-3] | [-5] | [-13] | -20 | 17 | DT | -0.3 | OpenShort | | (-4) | 0 | -42 | 10 | -8 | -0.5,43 | 32 | | 42 | Sep/30 | 15 | 67.76 | 67.17 | 64.59(0.02) | 64.35(0.09) | 64.47(0.12) | 64.71 | -1.8 | | -9 | 25(0.1) | -20 | [1] | [7] | [4] | 1 | 30 | RG | 0.6 | Wait? | | (-2) | 8 | -4 | 22 | 20 | 0.3,43 | 32 | | 43 | Sep/30 | 14 | 67.76 | 67.17 | 64.58(-0.03) | 64.29(0.08) | 64.39(0.12) | 64.75 | -1.8 | | -9 | 24(-0.8) | -20 | [-2] | [6] | [18] | -14 | 85 | UR | 0.9 | SmallShort | | (2) | 8 | 39 | 13 | 20 | 0.4,26 | 32 | | 44 | Sep/30 | 13 | 67.76 | 67.17 | 64.6(-0.14) | 64.29(0) | 64.31(0.19) | 64.4 | -2 | | -9 | 25(-7.3) | -50 | [-9] | [6] | [12] | -50 | 141 | UR | 0.2 | SmallShort | | (-4) | 13 | 31 | 3 | 16 | -0.5,13 | 32 | | 45 | Sep/30 | 12 | 67.76 | 67.17 | 64.69(-0.28) | 64.24(-0.17) | 64.19(-0.06) | 64.13 | -2.2 | | -9 | 33(-17.6) | -50 | [-19] | [-18] | [-6] | -65 | 150 | DT | -0.1 | OpenShort | | (-12) | -4 | -24 | -2 | 20 | -1,10 | 32 | | | | |
| 46 | Sep/30 | 11 | 67.76 | 67.17 | 64.87(-0.26) | 64.35(-0.14) | 64.23(0.02) | 64.34 | -2.1 | | -9 | 50(-12.2) | -50 | [-17] | [-11] | [4] | -52 | 160 | DP | 0.1 | OpenShort | | (-19) | 1 | 1 | 8 | 20 | -0.6,13 | 32 | | 47 | Sep/30 | 10 | 67.76 | 67.17 | 65.04(-0.25) | 64.44(-0.06) | 64.22(0.06) | 64.33 | -2.1 | | -9 | 62(-8.2) | -50 | [-17] | [-6] | [-1] | -59 | 131 | DT | 0.1 | OpenShort | | (-20) | 4 | -4 | 4 | -6 | -0.7,9 | 32 | | 48 | Sep/30 | 9 | 67.76 | 67.17 | 65.2(-0.26) | 64.48(-0.14) | 64.18(0.03) | 64.36 | -2 | | -9 | 71(-5.6) | -50 | [-17] | [-11] | [18] | -60 | 112 | DP | 0.2 | OpenShort? | | (-20) | 2 | 61 | -20 | 13 | -0.7,8 | 32 | | 49 | Sep/29 | 16 | 67.92 | 67.59 | 65.37(-0.29) | 64.57(-0.2) | 64.16(-0.23) | 63.83 | -2.8 | | -7 | 76(-14) | -50 | [-19] | [-31] | [-24] | -77 | -29 | DT | -0.3 | HoldShort | | (-23) | -15 | -49 | -26 | -20 | -1.2,3 | 36 | | 50 | Sep/29 | 15 | 67.92 | 67.59 | 65.56(-0.27) | 64.7(-0.11) | 64.31(-0.25) | 64.26 | -2.5 | | -7 | 90(-4.3) | -50 | [-18] | [-29] | [-8] | -72 | -11 | DT | -0 | OpenShort? | | (-20) | -17 | -7 | -24 | -19 | -1,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|