|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $61.9400 One month high (close): $69.3900
IPO Daily Change: 1.37% Daily StdDev 1.55% IPO EMA_5_Trend: -0.61% 10Minute StdDev: $0.8424
Latest Price : $62.79(1.37%) | Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 66.91 | 65.43 | 62.66(-0.06) | 62.61(0.14) | 62.81(-0.03) | 62.8 | -1.7 | | -17 | 35(-1) | -50 | [-4] | [-3] | [-3] | 19 | 65 | DT | -0 | OpenShort | | (-6) | -2 | -8 | 8 | -13 | 0.2,64 | 35 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.22%(100%)
Daily Trend: %
Up Forces:
Down Forces: 62.66(hourly_sma_20 -0.22%)
Support Levels: 62.61(weak_hourly_sma_10 -0.3%)
Resistance Levels: 65.43(daily_ema_10 4.19%) 66.91(daily_ema_20 6.54%)
|
| | | 2 | Oct/5 | 15 | 66.91 | 65.43 | 62.7(-0.05) | 62.52(0.19) | 62.83(-0.03) | 62.87 | -1.7 | | -17 | 36(-0.7) | -50 | [-3] | [-2] | [-3] | 19 | 66 | DT | 0 | OpenShort? | | (-5) | -2 | -13 | 8 | 2 | 0.2,64 | 35 | | 3 | Oct/5 | 14 | 66.91 | 65.43 | 62.7(0) | 62.4(0.24) | 62.85(0.18) | 62.98 | -1.7 | | -17 | 37(0) | -15 | [0] | [14] | [13] | 5 | 78 | UR | 0.1 | SmallShort | | (-4) | 12 | 34 | 3 | 16 | 0.3,47 | 35 | | 4 | Oct/5 | 13 | 66.91 | 65.43 | 62.73(-0.1) | 62.25(0.19) | 62.74(0.24) | 62.7 | -1.8 | | -17 | 37(-1.6) | -50 | [-7] | [15] | [2] | -4 | 137 | UR | -0 | SmallShort | | (-2) | 16 | 2 | 4 | 10 | -0,46 | 35 | | 5 | Oct/5 | 12 | 66.91 | 65.43 | 62.79(-0.13) | 62.13(0.1) | 62.59(0.27) | 62.68 | -1.8 | | -17 | 38(-2.5) | -50 | [-8] | [14] | [-4] | -4 | 149 | RG | 0.1 | Wait | | (-8) | 17 | -27 | 13 | 20 | -0.1,49 | 35 | | | | |
| 6 | Oct/5 | 11 | 66.91 | 65.43 | 62.87(-0.14) | 62.07(0.08) | 62.42(0.32) | 62.9 | -1.7 | | -17 | 41(-3.4) | -50 | [-9] | [16] | [6] | -3 | 187 | UR | 0.5 | SmallShort | | (-10) | 21 | -8 | 21 | 20 | 0,47 | 35 | | 7 | Oct/5 | 10 | 66.91 | 65.43 | 62.96(-0.14) | 62.02(-0.18) | 62.22(0.44) | 62.97 | -1.7 | | -17 | 44(-3) | -45 | [-9] | [15] | [36] | -17 | 213 | UR | 0.7 | SmallShort | | (-11) | 28 | 62 | 19 | 20 | 0,33 | 35 | | 8 | Oct/5 | 9 | 66.91 | 65.43 | 63.05(-0.16) | 62.13(-0.29) | 61.95(0.29) | 62.46 | -1.9 | | -17 | 47(-1.2) | -45 | [-10] | [2] | [30] | -44 | 108 | UR | 0.5 | SmallShort? | | (-14) | 19 | 62 | 11 | 20 | -0.5,19 | 35 | | 9 | Oct/4 | 16 | 67.23 | 65.89 | 63.15(-0.17) | 62.31(-0.34) | 61.77(0.15) | 61.95 | -2.4 | | -18 | 48(-2.4) | -50 | [-11] | [-12] | [11] | -65 | -13 | DP | 0.2 | OpenShort | | (-16) | 10 | 20 | 9 | 20 | -1,10 | 31 | | 10 | Oct/4 | 15 | 67.23 | 65.89 | 63.26(-0.19) | 62.52(-0.3) | 61.68(-0.06) | 61.79 | -2.5 | | -18 | 51(1.2) | -50 | [-12] | [-24] | [-4] | -73 | -81 | DT | 0.1 | OpenShort? | | (-14) | -4 | -14 | 11 | -13 | -1.3,10 | 31 | | | | |
| 11 | Oct/4 | 14 | 67.23 | 65.89 | 63.38(-0.19) | 62.71(-0.25) | 61.72(-0.16) | 61.91 | -2.4 | | -18 | 50(1.5) | -50 | [-12] | [-29] | [8] | -77 | -102 | DP | 0.2 | OpenShort | | (-15) | -10 | 27 | 13 | -20 | -1.3,6 | 31 | | 12 | Oct/4 | 13 | 67.23 | 65.89 | 63.5(-0.22) | 62.87(-0.3) | 61.82(-0.79) | 61.69 | -2.5 | | -18 | 48(3.4) | -50 | [-14] | [-72] | [3] | -91 | -270 | DP | -0.1 | OpenShort | | (-17) | -51 | 25 | 1 | -20 | -1.7,2 | 31 | | 13 | Oct/4 | 12 | 67.23 | 65.89 | 63.64(-0.19) | 63.06(-0.22) | 62.31(-0.87) | 61.49 | -2.6 | | -18 | 45(5.8) | -50 | [-12] | [-74] | [-12] | -105 | -362 | DT | -0.8 | HoldShort | | (-18) | -56 | -2 | -8 | -20 | -2.2,0 | 31 | | 14 | Oct/4 | 11 | 67.23 | 65.89 | 63.76(-0.22) | 63.2(-0.39) | 62.86(-0.8) | 61.5 | -2.6 | | -18 | 39(8.1) | -50 | [-14] | [-75] | [-38] | -115 | -333 | DT | -1.6 | HoldShort | | (-14) | -52 | -66 | -41 | -20 | -2.6,0 | 31 | | 15 | Oct/4 | 10 | 67.23 | 65.89 | 63.9(-0.17) | 63.45(-0.35) | 63.37(-0.5) | 62.04 | -2.3 | | -18 | 31(5.9) | -50 | [-11] | [-54] | [-28] | -94 | -252 | DT | -1.9 | OpenShort | | (-14) | -32 | -47 | -36 | -20 | -2.7,24 | 31 | | | | |
| 16 | Oct/4 | 9 | 67.23 | 65.89 | 64.01(-0.12) | 63.67(-0.36) | 63.69(-0.36) | 62.43 | -2.2 | | -18 | 25(6.1) | -50 | [-8] | [-44] | [-75] | -80 | -225 | DT | -2.3 | OpenShort? | | (-12) | -23 | -198 | -22 | -20 | -2.9,43 | 31 | | 17 | Oct/1 | 16 | 67.58 | 66.65 | 64.09(-0.02) | 63.9(-0.09) | 63.92(0.19) | 64.1 | -1.9 | | -12 | 19(-3.8) | -50 | [-1] | [4] | [1] | 7 | 58 | UR | 0.4 | SmallShort | | (0) | 12 | -14 | 14 | 20 | 0,57 | 33 | | 18 | Oct/1 | 15 | 67.58 | 66.65 | 64.1(-0.02) | 63.96(-0.03) | 63.8(0.41) | 64.22 | -1.8 | | -12 | 23(-0.5) | -10 | [-1] | [21] | [17] | 15 | 128 | UR | 1 | SmallShort? | | (-2) | 28 | 31 | 25 | 20 | 0.3,57 | 33 | | 19 | Oct/1 | 14 | 67.58 | 66.65 | 64.11(-0.09) | 63.98(-0.03) | 63.54(0.02) | 63.96 | -2 | | -12 | 23(-3) | -50 | [-6] | [-6] | [13] | -15 | 63 | DP | 1 | OpenShort | | (-2) | 1 | 27 | 21 | 5 | -0.4,45 | 33 | | 20 | Oct/1 | 13 | 67.58 | 66.65 | 64.17(-0.12) | 64(-0.09) | 63.53(-0.2) | 63.73 | -2.1 | | -12 | 26(-2.3) | -50 | [-8] | [-23] | [9] | -36 | -7 | DP | 0.4 | OpenShort | | (-9) | -13 | 18 | 22 | -9 | -0.9,37 | 33 | | | | |
| 21 | Oct/1 | 12 | 67.58 | 66.65 | 64.25(-0.09) | 64.06(-0.11) | 63.66(-0.33) | 63.58 | -2.2 | | -12 | 28(0.5) | -50 | [-6] | [-32] | [-0] | -61 | -93 | DT | -0.2 | OpenShort | | (-11) | -22 | 8 | -3 | -20 | -1.3,22 | 33 | | 22 | Oct/1 | 11 | 67.58 | 66.65 | 64.31(-0.12) | 64.13(-0.14) | 63.87(-0.39) | 63.51 | -2.2 | | -12 | 28(-0.3) | -50 | [-8] | [-38] | [16] | -79 | -99 | DP | -0.7 | OpenShort | | (-7) | -26 | 69 | -20 | -20 | -1.6,11 | 33 | | 23 | Oct/1 | 10 | 67.58 | 66.65 | 64.39(-0.19) | 64.22(-0.16) | 64.12(-0.51) | 62.94 | -2.5 | | -12 | 28(6.3) | -50 | [-13] | [-48] | [-53] | -103 | -173 | DT | -2.3 | HoldShort | | (-14) | -34 | -116 | -35 | -20 | -2.8,17 | 33 | | 24 | Oct/1 | 9 | 67.58 | 66.65 | 64.51(-0.08) | 64.32(-0.03) | 64.45(-0.03) | 63.92 | -2 | | -12 | 22(0.1) | -50 | [-5] | [-9] | [-21] | -53 | -25 | DT | -1.3 | OpenShort? | | (-7) | -2 | -49 | -13 | -20 | -1.5,35 | 33 | | 25 | Sep/30 | 16 | 67.76 | 67.17 | 64.56(-0.05) | 64.34(-0.02) | 64.45(0) | 64.34 | -2.1 | | -9 | 22(-2.8) | -50 | [-3] | [-5] | [-13] | -20 | 15 | DT | -0.3 | OpenShort | | (-5) | 0 | -43 | 10 | -8 | -0.5,43 | 32 | | | | |
| 26 | Sep/30 | 15 | 67.76 | 67.17 | 64.59(0.02) | 64.35(0.09) | 64.47(0.12) | 64.71 | -1.8 | | -9 | 25(0.1) | -20 | [1] | [7] | [4] | 1 | 29 | RG | 0.6 | Wait? | | (-2) | 8 | -5 | 22 | 20 | 0.3,43 | 32 | | 27 | Sep/30 | 14 | 67.76 | 67.17 | 64.58(-0.03) | 64.29(0.08) | 64.39(0.12) | 64.75 | -1.8 | | -9 | 24(-0.8) | -20 | [-2] | [6] | [19] | -14 | 83 | UR | 0.9 | SmallShort | | (2) | 8 | 41 | 13 | 20 | 0.4,26 | 32 | | 28 | Sep/30 | 13 | 67.76 | 67.17 | 64.6(-0.14) | 64.29(0) | 64.31(0.19) | 64.4 | -2 | | -9 | 25(-7.3) | -50 | [-9] | [6] | [12] | -50 | 135 | UR | 0.2 | SmallShort | | (-5) | 13 | 32 | 3 | 16 | -0.5,13 | 32 | | 29 | Sep/30 | 12 | 67.76 | 67.17 | 64.69(-0.28) | 64.24(-0.17) | 64.19(-0.06) | 64.13 | -2.2 | | -9 | 33(-17.6) | -50 | [-19] | [-18] | [-6] | -65 | 141 | DT | -0.1 | OpenShort | | (-13) | -4 | -25 | -2 | 20 | -1,10 | 32 | | 30 | Sep/30 | 11 | 67.76 | 67.17 | 64.87(-0.26) | 64.35(-0.14) | 64.23(0.02) | 64.34 | -2.1 | | -9 | 50(-12.2) | -50 | [-17] | [-12] | [4] | -52 | 151 | DP | 0.1 | OpenShort | | (-20) | 1 | 2 | 8 | 20 | -0.6,13 | 32 | | | | |
| 31 | Sep/30 | 10 | 67.76 | 67.17 | 65.04(-0.25) | 64.44(-0.06) | 64.22(0.06) | 64.33 | -2.1 | | -9 | 62(-8.2) | -50 | [-17] | [-6] | [-1] | -59 | 122 | DT | 0.1 | OpenShort | | (-21) | 4 | -4 | 4 | -6 | -0.7,9 | 32 | | 32 | Sep/30 | 9 | 67.76 | 67.17 | 65.2(-0.26) | 64.48(-0.14) | 64.18(0.03) | 64.36 | -2 | | -9 | 71(-5.6) | -50 | [-17] | [-11] | [23] | -60 | 104 | DP | 0.2 | OpenShort? | | (-21) | 2 | 63 | 5 | 13 | -0.7,8 | 32 | | 33 | Sep/29 | 16 | 67.92 | 67.59 | 65.37(-0.29) | 64.57(-0.2) | 64.16(-0.23) | 63.83 | -2.8 | | -7 | 76(-14) | -50 | [-19] | [-31] | [-20] | -77 | -37 | DT | -0.3 | HoldShort | | (-24) | -15 | -51 | 2 | -20 | -1.2,3 | 36 | | 34 | Sep/29 | 15 | 67.92 | 67.59 | 65.56(-0.27) | 64.7(-0.11) | 64.31(-0.25) | 64.26 | -2.5 | | -7 | 90(-4.3) | -50 | [-18] | [-29] | [-4] | -72 | -18 | DT | -0 | OpenShort? | | (-21) | -17 | -7 | 2 | -19 | -1,3 | 36 | | 35 | Sep/29 | 14 | 67.92 | 67.59 | 65.74(-0.26) | 64.77(-0.09) | 64.47(-0.31) | 64.32 | -2.5 | | -7 | 94(-1.8) | -50 | [-17] | [-32] | [3] | -74 | -60 | DP | -0.1 | OpenShort | | (-21) | -21 | 17 | -1 | -20 | -1,1 | 36 | | | | |
| 36 | Sep/29 | 13 | 67.92 | 67.59 | 65.91(-0.27) | 64.83(-0.08) | 64.67(-0.17) | 64.17 | -2.6 | | -7 | 96(0.4) | -50 | [-18] | [-23] | [-9] | -83 | -61 | DT | -0.4 | HoldShort | | (-22) | -11 | -7 | -18 | -20 | -1.3,0 | 36 | | 37 | Sep/29 | 12 | 67.92 | 67.59 | 66.09(-0.36) | 64.88(-0.12) | 64.78(-0.29) | 64.23 | -2.6 | | -7 | 96(-4.7) | -50 | [-24] | [-33] | [-19] | -78 | -29 | DT | -0.4 | HoldShort | | (-22) | -19 | -32 | -25 | -20 | -1.3,5 | 36 | | 38 | Sep/29 | 11 | 67.92 | 67.59 | 66.33(-0.35) | 64.96(-0.26) | 64.97(-0.2) | 64.5 | -2.4 | | -7 | 101(-3.9) | -50 | [-23] | [-32] | [-25] | -71 | -17 | DT | -0.3 | OpenShort | | (-27) | -13 | -78 | 1 | 8 | -1.3,12 | 36 | | 39 | Sep/29 | 10 | 67.92 | 67.59 | 66.56(-0.28) | 65.13(-0.37) | 65.1(0.09) | 65.17 | -1.9 | | -7 | 104(-4.8) | -50 | [-19] | [-15] | [5] | -29 | 54 | DP | 0 | OpenShort | | (-24) | 6 | -13 | 14 | 20 | -0.9,44 | 36 | | 40 | Sep/29 | 9 | 67.92 | 67.59 | 66.75(-0.3) | 65.37(-0.4) | 65.04(0.08) | 65.28 | -1.8 | | -7 | 109(-2.8) | -30 | [-20] | [-17] | [32] | -2 | 60 | DP | 0.2 | OpenShort? | | (-23) | 5 | 67 | 25 | 20 | -0.9,71 | 36 | | | | |
| 41 | Sep/28 | 16 | 68.08 | 68.02 | 66.95(-0.33) | 65.63(-0.47) | 65.04(0) | 64.71 | -3.1 | | -4 | 112(-31.4) | -50 | [-22] | [-24] | [-18] | -73 | -41 | DT | -0.2 | OpenShort | | (-27) | 0 | -56 | 5 | -3 | -1.4,12 | 35 | | 42 | Sep/28 | 15 | 68.08 | 68.02 | 67.17(-0.28) | 65.94(-0.33) | 64.99(0.08) | 65.19 | -2.6 | | -4 | 143(-0.2) | -50 | [-19] | [-14] | [4] | -71 | -26 | DP | 0.1 | OpenShort? | | (-23) | 5 | 7 | 9 | 5 | -1.3,12 | 35 | | 43 | Sep/28 | 14 | 68.08 | 68.02 | 67.36(-0.3) | 66.16(-0.38) | 64.94(-0.34) | 65.13 | -2.7 | | -4 | 144(4.1) | -50 | [-20] | [-44] | [5] | -76 | -141 | DP | 0.1 | OpenShort | | (-24) | -23 | 17 | 13 | -20 | -1.4,9 | 35 | | 44 | Sep/28 | 13 | 68.08 | 68.02 | 67.56(-0.3) | 66.41(-0.45) | 65.16(-0.84) | 64.98 | -2.8 | | -4 | 140(9) | -50 | [-20] | [-79] | [-3] | -88 | -301 | DT | -0.1 | OpenShort | | (-24) | -56 | 5 | 1 | -20 | -1.7,5 | 35 | | 45 | Sep/28 | 12 | 68.08 | 68.02 | 67.76(-0.28) | 66.71(-0.42) | 65.71(-0.85) | 64.94 | -2.9 | | -4 | 131(12.8) | -50 | [-19] | [-79] | [1] | -98 | -361 | DP | -0.5 | OpenShort | | (-24) | -57 | 35 | -14 | -20 | -2,2 | 35 | | | | |
| 46 | Sep/28 | 11 | 68.08 | 68.02 | 67.95(-0.26) | 66.99(-0.46) | 66.27(-0.91) | 64.64 | -3.1 | | -4 | 118(22.3) | -50 | [-17] | [-84] | [-32] | -115 | -462 | DT | -1.3 | HoldShort | | (-24) | -61 | -52 | -13 | -20 | -2.6,0 | 35 | | 47 | Sep/28 | 10 | 68.08 | 68.02 | 68.13(-0.28) | 67.3(-0.61) | 66.88(-0.82) | 65.09 | -2.7 | | -4 | 95(26.3) | -50 | [-19] | [-83] | [-51] | -90 | -384 | DT | -1.7 | OpenShort | | (-19) | -55 | -125 | -5 | -20 | -2.9,33 | 35 | | 48 | Sep/28 | 9 | 68.08 | 68.02 | 68.32(-0.16) | 67.71(-0.4) | 67.43(-0.35) | 66.18 | -1.7 | | -4 | 69(12.9) | -50 | [-11] | [-43] | [-64] | -55 | -245 | DT | -1.6 | OpenShort? | | (-14) | -23 | -169 | -18 | -20 | -2.8,65 | 35 | | 49 | Sep/27 | 16 | 68.19 | 68.38 | 68.43(-0.04) | 67.98(-0.21) | 67.67(-0.04) | 67.69 | -0.6 | | 3 | 56(-14.9) | 5 | [-3] | [-11] | [-6] | -75 | -84 | RG | 0 | Wait | | (-5) | -3 | -7 | -25 | 10 | -1.2,5 | 46 | | 50 | Sep/27 | 15 | 68.19 | 68.38 | 68.46(-0.04) | 68.12(-0.22) | 67.7(-0.01) | 67.75 | -0.5 | | 3 | 71(2.6) | 10 | [-3] | [-10] | [-2] | -75 | -66 | RG | 0.1 | Wait? | | (-3) | -1 | 7 | -25 | 4 | -1.2,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|