|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $63.8300 One month high (close): $69.3900
IPO Daily Change: -1.36% Daily StdDev 1.51% IPO EMA_5_Trend: -1.31% 10Minute StdDev: $1.4383
Latest Price : $63.83(-1.36%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.4) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 67.92 | 67.59 | 65.37(-0.29) | 64.57(-0.2) | 64.16(-0.23) | 63.83 | -2.8 | | -7 | 88(-2.4) | -50 | [-19] | [-31] | [-20] | -77 | -37 | DT | -0.3 | HoldShort | | (-24) | -15 | -51 | 2 | -20 | -1.2,3 | 36 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.57(hourly_sma_10 1.16%) 65.37(hourly_sma_20 2.41%) 67.59(daily_ema_10 5.89%) 67.92(daily_ema_20 6.41%)
|
| | | 2 | Sep/29 | 15 | 67.92 | 67.59 | 65.56(-0.27) | 64.7(-0.11) | 64.31(-0.25) | 64.26 | -2.5 | | -7 | 90(-4.3) | -50 | [-18] | [-29] | [-4] | -72 | -18 | DT | -0 | OpenShort? | | (-21) | -17 | -7 | 2 | -19 | -1,3 | 36 | | 3 | Sep/29 | 14 | 67.92 | 67.59 | 65.74(-0.26) | 64.77(-0.09) | 64.47(-0.31) | 64.32 | -2.5 | | -7 | 94(-1.8) | -50 | [-17] | [-32] | [3] | -74 | -60 | DP | -0.1 | OpenShort | | (-21) | -21 | 17 | -1 | -20 | -1,1 | 36 | | 4 | Sep/29 | 13 | 67.92 | 67.59 | 65.91(-0.27) | 64.83(-0.08) | 64.67(-0.17) | 64.17 | -2.6 | | -7 | 96(0.4) | -50 | [-18] | [-23] | [-9] | -83 | -61 | DT | -0.4 | HoldShort | | (-22) | -11 | -7 | -18 | -20 | -1.3,0 | 36 | | 5 | Sep/29 | 12 | 67.92 | 67.59 | 66.09(-0.36) | 64.88(-0.12) | 64.78(-0.29) | 64.23 | -2.6 | | -7 | 96(-4.7) | -50 | [-24] | [-33] | [-19] | -78 | -29 | DT | -0.4 | HoldShort | | (-22) | -19 | -32 | -25 | -20 | -1.3,5 | 36 | | | | |
| 6 | Sep/29 | 11 | 67.92 | 67.59 | 66.33(-0.35) | 64.96(-0.26) | 64.97(-0.2) | 64.5 | -2.4 | | -7 | 101(-3.9) | -50 | [-23] | [-32] | [-25] | -71 | -17 | DT | -0.3 | OpenShort | | (-27) | -13 | -78 | 1 | 8 | -1.3,12 | 36 | | 7 | Sep/29 | 10 | 67.92 | 67.59 | 66.56(-0.28) | 65.13(-0.37) | 65.1(0.09) | 65.17 | -1.9 | | -7 | 104(-4.8) | -50 | [-19] | [-15] | [5] | -29 | 54 | DP | 0 | OpenShort | | (-24) | 6 | -13 | 14 | 20 | -0.9,44 | 36 | | 8 | Sep/29 | 9 | 67.92 | 67.59 | 66.75(-0.3) | 65.37(-0.4) | 65.04(0.08) | 65.28 | -1.8 | | -7 | 109(-2.8) | -30 | [-20] | [-17] | [32] | -2 | 60 | DP | 0.2 | OpenShort? | | (-23) | 5 | 67 | 25 | 20 | -0.9,71 | 36 | | 9 | Sep/28 | 16 | 68.08 | 68.02 | 66.95(-0.33) | 65.63(-0.47) | 65.04(0) | 64.71 | -3.1 | | -4 | 112(-31.4) | -50 | [-22] | [-24] | [-18] | -73 | -41 | DT | -0.2 | OpenShort | | (-27) | 0 | -56 | 5 | -3 | -1.4,12 | 35 | | 10 | Sep/28 | 15 | 68.08 | 68.02 | 67.17(-0.28) | 65.94(-0.33) | 64.99(0.08) | 65.19 | -2.6 | | -4 | 143(-0.2) | -50 | [-19] | [-14] | [4] | -71 | -26 | DP | 0.1 | OpenShort? | | (-23) | 5 | 7 | 9 | 5 | -1.3,12 | 35 | | | | |
| 11 | Sep/28 | 14 | 68.08 | 68.02 | 67.36(-0.3) | 66.16(-0.38) | 64.94(-0.34) | 65.13 | -2.7 | | -4 | 144(4.1) | -50 | [-20] | [-44] | [5] | -76 | -141 | DP | 0.1 | OpenShort | | (-24) | -23 | 17 | 13 | -20 | -1.4,9 | 35 | | 12 | Sep/28 | 13 | 68.08 | 68.02 | 67.56(-0.3) | 66.41(-0.45) | 65.16(-0.84) | 64.98 | -2.8 | | -4 | 140(9) | -50 | [-20] | [-79] | [-3] | -88 | -301 | DT | -0.1 | OpenShort | | (-24) | -56 | 5 | 1 | -20 | -1.7,5 | 35 | | 13 | Sep/28 | 12 | 68.08 | 68.02 | 67.76(-0.28) | 66.71(-0.42) | 65.71(-0.85) | 64.94 | -2.9 | | -4 | 131(12.8) | -50 | [-19] | [-79] | [1] | -98 | -361 | DP | -0.5 | OpenShort | | (-24) | -57 | 35 | -14 | -20 | -2,2 | 35 | | 14 | Sep/28 | 11 | 68.08 | 68.02 | 67.95(-0.26) | 66.99(-0.46) | 66.27(-0.91) | 64.64 | -3.1 | | -4 | 118(22.3) | -50 | [-17] | [-84] | [-32] | -115 | -462 | DT | -1.3 | HoldShort | | (-24) | -61 | -52 | -13 | -20 | -2.6,0 | 35 | | 15 | Sep/28 | 10 | 68.08 | 68.02 | 68.13(-0.28) | 67.3(-0.61) | 66.88(-0.82) | 65.09 | -2.7 | | -4 | 95(26.3) | -50 | [-19] | [-83] | [-51] | -90 | -384 | DT | -1.7 | OpenShort | | (-19) | -55 | -125 | -5 | -20 | -2.9,33 | 35 | | | | |
| 16 | Sep/28 | 9 | 68.08 | 68.02 | 68.32(-0.16) | 67.71(-0.4) | 67.43(-0.35) | 66.18 | -1.7 | | -4 | 69(12.9) | -50 | [-11] | [-43] | [-60] | -55 | -245 | DT | -1.6 | OpenShort? | | (-14) | -23 | -169 | 9 | -20 | -2.8,65 | 35 | | 17 | Sep/27 | 16 | 68.19 | 68.38 | 68.43(-0.04) | 67.98(-0.21) | 67.67(-0.04) | 67.69 | -0.6 | | 3 | 56(-14.9) | 15 | [-3] | [-11] | [-1] | -75 | -84 | RG | 0 | Wait | | (-5) | -3 | -7 | 4 | 10 | -1.2,5 | 46 | | 18 | Sep/27 | 15 | 68.19 | 68.38 | 68.46(-0.04) | 68.12(-0.22) | 67.7(-0.01) | 67.75 | -0.5 | | 3 | 71(2.6) | 20 | [-3] | [-10] | [3] | -75 | -66 | RG | 0.1 | Wait? | | (-3) | -1 | 7 | 5 | 4 | -1.2,5 | 46 | | 19 | Sep/27 | 14 | 68.19 | 68.38 | 68.49(-0.01) | 68.27(-0.19) | 67.71(-0.03) | 67.69 | -0.6 | | 3 | 69(2.4) | 30 | [-1] | [-10] | [1] | -83 | -117 | RG | -0 | Wait | | (-3) | -2 | 8 | -1 | -19 | -1.4,2 | 46 | | 20 | Sep/27 | 13 | 68.19 | 68.38 | 68.5(-0.03) | 68.4(-0.22) | 67.73(-0.4) | 67.62 | -0.7 | | 3 | 66(2.8) | -10 | [-2] | [-37] | [-4] | -87 | -196 | DT | -0.2 | OpenShort | | (-2) | -28 | 1 | -13 | -20 | -1.6,3 | 46 | | | | |
| 21 | Sep/27 | 12 | 68.19 | 68.38 | 68.52(-0.03) | 68.55(-0.22) | 68(-0.44) | 67.61 | -0.7 | | 3 | 63(3.3) | -20 | [-2] | [-40] | [-18] | -89 | -205 | DT | -0.7 | OpenShort | | (-2) | -31 | -29 | -26 | -20 | -1.7,4 | 46 | | 22 | Sep/27 | 11 | 68.19 | 68.38 | 68.54(0.06) | 68.7(-0.16) | 68.3(-0.35) | 67.87 | -0.4 | | 3 | 60(-8.7) | 25 | [4] | [-30] | [-8] | -79 | -239 | DR | -0.9 | HoldShort | | (-1) | -25 | 11 | -48 | -20 | -1.3,4 | 46 | | 23 | Sep/27 | 10 | 68.19 | 68.38 | 68.5(0.06) | 68.81(-0.15) | 68.54(-0.42) | 67.77 | -0.5 | | 3 | 69(-9.9) | 15 | [4] | [-35] | [-11] | -49 | -266 | DR | -1.3 | OpenShort | | (5) | -30 | 5 | -39 | -20 | -1.3,34 | 46 | | 24 | Sep/27 | 9 | 68.19 | 68.38 | 68.46(0.07) | 68.91(-0.07) | 68.83(-0.35) | 67.73 | -0.5 | | 3 | 79(-10.5) | 15 | [5] | [-27] | [-59] | -11 | -258 | DR | -1.7 | OpenShort? | | (5) | -25 | -139 | -28 | -20 | -1.1,67 | 46 | | 25 | Sep/24 | 16 | 68.09 | 68.49 | 68.41(0.13) | 68.96(0.06) | 69.07(-0.06) | 69 | 1 | | 6 | 89(7.5) | 45 | [9] | [1] | [-6] | 64 | -46 | CR | -0.1 | HoldShort | | (14) | -4 | -12 | -5 | -10 | 0.8,94 | 53 | | | | |
| 26 | Sep/22 | 16 | 67.93 | 68.5 | 68.32(0.15) | 68.92(0.07) | 69.07(0) | 69.11 | 1 | | 8 | 82(16.4) | 50 | [11] | [7] | [-0] | 69 | -23 | UT | 0 | OpenLong | | (11) | 0 | -1 | -3 | 7 | 1,94 | 59 | | 27 | Sep/22 | 15 | 67.93 | 68.5 | 68.22(0.09) | 68.87(0.1) | 69.11(0.04) | 69.12 | 1 | | 8 | 65(1.5) | 50 | [7] | [10] | [-2] | 72 | 53 | CR | 0 | HoldShort? | | (11) | 3 | -3 | -6 | 3 | 1.1,94 | 59 | | 28 | Sep/22 | 14 | 67.93 | 68.5 | 68.16(0.12) | 68.8(0.13) | 69.08(0.14) | 69.15 | 1 | | 8 | 64(2.6) | 50 | [9] | [18] | [6] | 79 | 68 | UT | 0.1 | OpenLong | | (9) | 10 | 20 | -3 | 4 | 1.3,96 | 59 | | 29 | Sep/22 | 13 | 67.93 | 68.5 | 68.08(0.07) | 68.71(0.15) | 68.98(0.19) | 68.97 | 0.9 | | 8 | 61(2.2) | 45 | [5] | [22] | [-8] | 77 | 108 | CR | -0 | OpenShort | | (7) | 14 | -24 | 3 | -1 | 1.2,97 | 59 | | 30 | Sep/22 | 12 | 67.93 | 68.5 | 68.03(-0.01) | 68.61(0.18) | 68.85(0.16) | 69.19 | 1 | | 8 | 59(-1) | 35 | [-1] | [19] | [7] | 90 | 218 | UR | 0.5 | SmallShort | | (8) | 12 | 7 | 15 | 20 | 1.6,100 | 59 | | | | |
| 31 | Sep/22 | 11 | 67.93 | 68.5 | 68.04(-0.03) | 68.49(0.16) | 68.74(0.17) | 69.13 | 1 | | 8 | 60(-3) | 40 | [-2] | [19] | [12] | 88 | 230 | UR | 0.5 | SmallShort | | (-1) | 12 | 22 | 18 | 20 | 1.5,100 | 59 | | 32 | Sep/22 | 10 | 67.93 | 68.5 | 68.06(-0.03) | 68.38(0.28) | 68.62(0.16) | 68.93 | 0.8 | | 8 | 63(-2.6) | 45 | [-2] | [23] | [12] | 67 | 197 | UR | 0.4 | SmallShort | | (-5) | 12 | 30 | 9 | 3 | 1.1,89 | 59 | | 33 | Sep/22 | 9 | 67.93 | 68.5 | 68.08(-0.06) | 68.19(0.25) | 68.51(0.1) | 68.66 | 0.6 | | 8 | 66(-3.3) | 40 | [-4] | [17] | [13] | 45 | 171 | UR | 0.2 | SmallShort? | | (-5) | 7 | 36 | 8 | -6 | 0.7,77 | 59 | | 34 | Sep/21 | 16 | 67.76 | 68.4 | 68.12(-0.04) | 68.02(0.24) | 68.44(0.1) | 68.34 | 0.5 | | 8 | 69(1.5) | 10 | [-3] | [15] | [-11] | 33 | 92 | RG | -0.1 | Wait | | (-5) | 7 | -32 | 9 | -17 | 0.3,75 | 59 | | 35 | Sep/21 | 15 | 67.76 | 68.4 | 68.15(-0.01) | 67.86(0.21) | 68.37(0.19) | 68.63 | 0.7 | | 8 | 67(-0.6) | 50 | [-1] | [21] | [7] | 40 | 125 | UR | 0.3 | SmallShort? | | (-2) | 14 | 5 | 14 | 20 | 0.6,75 | 59 | | | | |
| 36 | Sep/21 | 14 | 67.76 | 68.4 | 68.16(-0.06) | 67.72(0.21) | 68.24(0.18) | 68.58 | 0.6 | | 8 | 68(-2.1) | 40 | [-4] | [20] | [13] | 22 | 160 | UR | 0.4 | SmallShort | | (-1) | 13 | 21 | 12 | 20 | 0.5,59 | 59 | | 37 | Sep/21 | 13 | 67.76 | 68.4 | 68.2(-0.07) | 67.58(0.1) | 68.12(0.35) | 68.39 | 0.5 | | 8 | 70(-2.9) | 50 | [-5] | [28] | [12] | 7 | 182 | UR | 0.3 | SmallShort | | (-5) | 25 | 16 | 12 | 20 | 0.2,52 | 59 | | 38 | Sep/21 | 12 | 67.76 | 68.4 | 68.25(-0.06) | 67.51(0.07) | 67.88(0.43) | 68.25 | 0.4 | | 8 | 73(-1.9) | 50 | [-4] | [33] | [16] | -3 | 160 | UR | 0.4 | SmallShort | | (-7) | 31 | 29 | 13 | 20 | 0,47 | 59 | | 39 | Sep/21 | 11 | 67.76 | 68.4 | 68.29(-0.1) | 67.46(-0.01) | 67.59(0.34) | 67.99 | 0.2 | | 8 | 75(-1.4) | 45 | [-7] | [23] | [9] | -13 | 137 | UR | 0.4 | SmallShort | | (-7) | 25 | 2 | 23 | 20 | -0.3,45 | 59 | | 40 | Sep/21 | 10 | 67.76 | 68.4 | 68.36(-0.09) | 67.47(-0.18) | 67.36(0.25) | 67.97 | 0.2 | | 8 | 76(-1) | 40 | [-7] | [10] | [8] | -28 | 85 | UR | 0.6 | SmallShort | | (-8) | 18 | -9 | 21 | 20 | -0.4,32 | 59 | | | | |
| 41 | Sep/21 | 9 | 67.76 | 68.4 | 68.42(-0.06) | 67.59(-0.22) | 67.19(0.24) | 68.05 | 0.2 | | 8 | 77(-0.2) | 50 | [-4] | [8] | [46] | -43 | 65 | UR | 0.9 | SmallShort? | | (-7) | 17 | 104 | 21 | 20 | -0.4,17 | 59 | | 42 | Sep/20 | 16 | 67.55 | 68.48 | 68.46(-0.13) | 67.74(-0.34) | 67.03(-0.16) | 67.13 | -0.3 | | 10 | 77(15.2) | 20 | [-9] | [-27] | [12] | -82 | -104 | RG | 0.1 | Wait | | (-10) | -12 | 33 | 6 | 6 | -1.4,3 | 56 | | 43 | Sep/20 | 15 | 67.55 | 68.48 | 68.55(-0.13) | 67.97(-0.38) | 67.14(-0.3) | 66.84 | -0.5 | | 10 | 62(6.1) | -10 | [-10] | [-39] | [2] | -92 | -197 | DP | -0.3 | OpenShort? | | (-12) | -22 | 12 | 7 | -20 | -1.8,3 | 56 | | 44 | Sep/20 | 14 | 67.55 | 68.48 | 68.64(-0.15) | 68.23(-0.32) | 67.34(-0.34) | 66.73 | -0.5 | | 10 | 56(7.8) | -30 | [-11] | [-40] | [-27] | -107 | -218 | DT | -0.7 | HoldShort | | (-11) | -25 | -61 | -1 | -20 | -2.3,1 | 56 | | 45 | Sep/20 | 13 | 67.55 | 68.48 | 68.74(-0.1) | 68.45(-0.23) | 67.57(-0.6) | 67.27 | -0.2 | | 10 | 48(5.3) | -15 | [-7] | [-55] | [-4] | -99 | -259 | BT | -0.4 | OpenLong | | (-9) | -44 | 10 | -9 | -20 | -2,1 | 56 | | | | |
| 46 | Sep/20 | 12 | 67.55 | 68.48 | 68.81(-0.07) | 68.61(-0.31) | 67.98(-0.72) | 67.18 | -0.2 | | 10 | 43(7) | -5 | [-5] | [-66] | [-32] | -113 | -347 | RG | -1.2 | SmallLong | | (-9) | -53 | -61 | -27 | -20 | -2.5,0 | 56 | | 47 | Sep/20 | 11 | 67.55 | 68.48 | 68.86(-0.03) | 68.82(-0.23) | 68.47(-0.47) | 67.73 | 0.1 | | 10 | 36(2.3) | 10 | [-2] | [-44] | [-15] | -103 | -244 | RG | -1.4 | SmallLong | | (-2) | -34 | -1 | -58 | -20 | -2.1,0 | 56 | | 48 | Sep/20 | 10 | 67.55 | 68.48 | 68.88(-0.03) | 68.98(-0.22) | 68.79(-0.48) | 67.74 | 0.1 | | 10 | 34(2.3) | 10 | [-2] | [-44] | [-18] | -72 | -257 | RG | -2.1 | SmallLong | | (-2) | -35 | -22 | -24 | -20 | -2.2,33 | 56 | | 49 | Sep/20 | 9 | 67.55 | 68.48 | 68.88(0) | 69.13(-0.19) | 69.12(-0.3) | 67.94 | 0.3 | | 10 | 31(-0.4) | 25 | [0] | [-29] | [-59] | -33 | -213 | DR | -2.5 | OpenShort? | | (-1) | -22 | -154 | -11 | -20 | -2,67 | 56 | | 50 | Sep/17 | 16 | 67.35 | 68.65 | 68.9(0.12) | 69.26(0.03) | 69.33(0.14) | 69.35 | 1.1 | | 17 | 32(3) | 50 | [9] | [16] | [-3] | 72 | -13 | CR | 0 | HoldShort | | (9) | 10 | -23 | 24 | 3 | 0.9,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|