|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.2100 One month high (close): $69.2100
IPO Daily Change: -0.27% Daily StdDev 1.33% IPO EMA_5_Trend: -0.45% 10Minute StdDev: $0.7875
Latest Price : $67.69(-0.27%) | Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 66.47 | 68.25 | 68.38(-0.16) | 68.11(-0.06) | 68.04(-0.18) | 67.74 | 0.6 | | 18 | 28(-3) | -15 | [-12] | [-17] | [-2] | -55 | 29 | DT | -0.5 | OpenShort | | (-12) | -14 | 7 | -13 | -20 | -1,20 | 66 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 68.25(daily_ema_10 0.75%)
Down Forces:
Support Levels: 66.47(daily_ema_20 -1.87%)
Resistance Levels: 68.11(weak_hourly_sma_10 0.55%) 68.38(weak_hourly_sma_20 0.94%)
|
| | | 2 | Sep/14 | 15 | 66.47 | 68.25 | 68.49(-0.15) | 68.15(-0.12) | 68.16(-0.2) | 67.67 | 0.5 | | 18 | 31(-0.7) | -30 | [-11] | [-21] | [-10] | -60 | -15 | DT | -0.7 | OpenShort? | | (-13) | -15 | -18 | -10 | -20 | -1.2,20 | 66 | | 3 | Sep/14 | 14 | 66.47 | 68.25 | 68.59(-0.12) | 68.23(-0.09) | 68.3(-0.18) | 67.84 | 0.6 | | 18 | 32(-0.2) | -35 | [-9] | [-18] | [-30] | -45 | -33 | DT | -0.6 | OpenShort | | (-11) | -14 | -80 | -5 | -20 | -1,30 | 66 | | 4 | Sep/14 | 13 | 66.47 | 68.25 | 68.67(-0.07) | 68.29(0.09) | 68.42(0.23) | 68.6 | 1 | | 18 | 32(-1.1) | 50 | [-5] | [21] | [11] | -16 | 123 | UR | 0.3 | SmallShort | | (-4) | 17 | 25 | 8 | 15 | -0.1,37 | 66 | | 5 | Sep/14 | 12 | 66.47 | 68.25 | 68.72(-0.06) | 68.23(0.12) | 68.26(0.13) | 68.36 | 0.8 | | 18 | 33(-0.1) | 40 | [-5] | [15] | [0] | -31 | 47 | RG | 0.1 | Wait | | (-7) | 10 | 1 | 3 | -4 | -0.5,32 | 66 | | | | |
| 6 | Sep/14 | 11 | 66.47 | 68.25 | 68.76(-0.06) | 68.15(0.06) | 68.17(0.04) | 68.35 | 0.8 | | 18 | 33(0) | 40 | [-5] | [6] | [3] | -31 | 13 | UR | 0.2 | SmallShort | | (-4) | 3 | 3 | 10 | 6 | -0.5,32 | 66 | | 7 | Sep/14 | 10 | 66.47 | 68.25 | 68.8(-0.06) | 68.11(-0.09) | 68.17(0) | 68.32 | 0.8 | | 18 | 33(0.2) | 40 | [-5] | [-3] | [2] | -39 | -8 | RG | 0.2 | Wait | | (-5) | 0 | -7 | 7 | 20 | -0.6,26 | 66 | | 8 | Sep/14 | 9 | 66.47 | 68.25 | 68.84(-0.04) | 68.17(-0.15) | 68.14(-0.03) | 68.39 | 0.9 | | 18 | 33(0.4) | 50 | [-3] | [-7] | [23] | -41 | -37 | RG | 0.3 | Wait? | | (-3) | -2 | 54 | 4 | 20 | -0.6,24 | 66 | | 9 | Sep/13 | 16 | 66.26 | 68.16 | 68.87(-0.1) | 68.27(-0.28) | 68.16(-0.06) | 67.88 | 0.7 | | 18 | 33(2.4) | 5 | [-8] | [-15] | [-2] | -61 | -52 | RG | -0.4 | Wait | | (-7) | -5 | -7 | -5 | 13 | -1.4,24 | 75 | | 10 | Sep/13 | 15 | 66.26 | 68.16 | 68.94(-0.09) | 68.46(-0.28) | 68.2(0.1) | 67.95 | 0.7 | | 18 | 30(1.6) | 15 | [-7] | [-3] | [-6] | -61 | -20 | RG | -0.4 | Wait? | | (-7) | 8 | -21 | -1 | 12 | -1.4,24 | 75 | | | | |
| 11 | Sep/13 | 14 | 66.26 | 68.16 | 69(-0.06) | 68.65(-0.26) | 68.13(0.06) | 68.15 | 0.8 | | 18 | 29(1.3) | 20 | [-5] | [-5] | [-8] | -53 | -43 | RG | 0 | Wait | | (-5) | 5 | -28 | 8 | -1 | -1.3,30 | 75 | | 12 | Sep/13 | 13 | 66.26 | 68.16 | 69.04(0.01) | 68.83(-0.17) | 68.09(-0.16) | 68.42 | 0.9 | | 18 | 27(-0.3) | 50 | [1] | [-17] | [4] | -46 | -142 | RG | 0.5 | Wait | | (-3) | -12 | 5 | 13 | -3 | -1,29 | 75 | | 13 | Sep/13 | 12 | 66.26 | 68.16 | 69.03(0.01) | 68.95(-0.16) | 68.2(-0.28) | 68.37 | 0.9 | | 18 | 28(-0.5) | 50 | [1] | [-25] | [8] | -57 | -184 | RG | 0.3 | Wait | | (0) | -21 | 31 | -2 | -20 | -1,18 | 75 | | 14 | Sep/13 | 11 | 66.26 | 68.16 | 69.02(-0.01) | 69.06(-0.2) | 68.39(-0.45) | 68.08 | 0.8 | | 18 | 28(0.3) | 40 | [-1] | [-40] | [7] | -78 | -246 | RG | -0.5 | Wait | | (0) | -34 | 51 | -35 | -20 | -1.4,7 | 75 | | 15 | Sep/13 | 10 | 66.26 | 68.16 | 69.03(-0.07) | 69.2(-0.25) | 68.7(-0.72) | 67.61 | 0.6 | | 18 | 28(3.7) | 0 | [-5] | [-63] | [-28] | -85 | -323 | RG | -1.7 | SmallLong | | (-4) | -54 | -36 | -42 | -20 | -2.2,20 | 75 | | | | |
| 16 | Sep/13 | 9 | 66.26 | 68.16 | 69.08(-0.03) | 69.37(-0.17) | 69.2(-0.55) | 67.94 | 0.7 | | 18 | 24(1.1) | 0 | [-2] | [-47] | [-52] | -50 | -282 | RG | -2.3 | SmallLong? | | (-2) | -41 | -112 | -42 | -20 | -2,50 | 75 | | 17 | Sep/10 | 16 | 66.11 | 68.01 | 69.1(0.07) | 69.49(-0.03) | 69.58(-0.22) | 69 | 1.3 | | 21 | 23(-2.6) | 40 | [5] | [-13] | [-17] | 27 | -140 | DR | -1.1 | OpenShort | | (3) | -17 | -31 | -21 | -20 | -0.2,82 | 85 | | 18 | Sep/10 | 15 | 66.11 | 68.01 | 69.05(0.12) | 69.51(0.04) | 69.73(-0.01) | 69.3 | 1.4 | | 21 | 26(-2.3) | 50 | [9] | [6] | [-21] | 42 | -88 | CR | -0.7 | HoldShort? | | (7) | -1 | -47 | -18 | -20 | 0.4,82 | 85 | | 19 | Sep/10 | 14 | 66.11 | 68.01 | 68.97(0.12) | 69.48(0.09) | 69.74(0.06) | 69.75 | 1.6 | | 21 | 28(0.2) | 50 | [9] | [14] | [-5] | 75 | -0 | CR | 0 | HoldShort | | (11) | 5 | -14 | -4 | 7 | 1.2,95 | 85 | | 20 | Sep/10 | 13 | 66.11 | 68.01 | 68.89(0.12) | 69.42(0.12) | 69.7(0.22) | 69.88 | 1.6 | | 21 | 28(1.5) | 50 | [9] | [27] | [0] | 89 | 72 | UT | 0.3 | OpenLong | | (9) | 17 | -7 | 5 | 20 | 1.6,99 | 85 | | | | |
| 21 | Sep/10 | 12 | 66.11 | 68.01 | 68.81(0.04) | 69.34(0.13) | 69.55(0.2) | 69.94 | 1.7 | | 21 | 26(2.1) | 50 | [3] | [24] | [13] | 95 | 171 | UT | 0.6 | OpenLong | | (9) | 15 | 27 | 4 | 20 | 1.9,97 | 85 | | 22 | Sep/10 | 11 | 66.11 | 68.01 | 68.78(0.03) | 69.25(0.19) | 69.41(0.17) | 69.68 | 1.6 | | 21 | 24(1) | 50 | [2] | [24] | [10] | 87 | 142 | UT | 0.5 | HoldLong | | (3) | 13 | 27 | 10 | -4 | 1.6,97 | 85 | | 23 | Sep/10 | 10 | 66.11 | 68.01 | 68.76(0.01) | 69.12(0.2) | 69.29(0.13) | 69.42 | 1.4 | | 21 | 23(0.4) | 50 | [1] | [21] | [-5] | 75 | 124 | CR | 0.2 | HoldShort | | (0) | 10 | -17 | 4 | -6 | 1.2,95 | 85 | | 24 | Sep/10 | 9 | 66.11 | 68.01 | 68.75(0.01) | 68.98(0.17) | 69.2(0.07) | 69.58 | 1.5 | | 21 | 23(0.7) | 50 | [1] | [15] | [19] | 82 | 127 | UT | 0.7 | HoldLong? | | (1) | 5 | 46 | 10 | 20 | 1.6,92 | 85 | | 25 | Sep/9 | 16 | 65.9 | 67.67 | 68.75(0) | 68.86(0.12) | 69.15(0.03) | 69.14 | 1.5 | | 20 | 22(-1) | 45 | [0] | [11] | [-3] | 57 | 68 | CR | -0 | HoldShort | | (0) | 2 | -9 | 2 | 3 | 0.8,87 | 88 | | | | |
| 26 | Sep/9 | 15 | 65.9 | 67.67 | 68.74(0.01) | 68.78(0.12) | 69.13(0.06) | 69.23 | 1.5 | | 20 | 23(0.4) | 50 | [1] | [13] | [6] | 62 | 74 | UT | 0.2 | OpenLong? | | (0) | 5 | 14 | 1 | 13 | 1,87 | 88 | | 27 | Sep/9 | 14 | 65.9 | 67.67 | 68.74(0) | 68.7(0.16) | 69.09(0.22) | 69.09 | 1.5 | | 20 | 23(0) | 50 | [0] | [26] | [3] | 53 | 107 | UR | 0 | SmallShort | | (1) | 17 | 3 | 7 | 9 | 0.7,85 | 88 | | 28 | Sep/9 | 13 | 65.9 | 67.67 | 68.73(0.01) | 68.59(0.19) | 68.94(0.26) | 69.06 | 1.4 | | 20 | 23(0.2) | 50 | [1] | [31] | [-3] | 51 | 107 | CR | 0.2 | HoldShort | | (0) | 20 | -18 | 12 | 9 | 0.7,83 | 88 | | 29 | Sep/9 | 12 | 65.9 | 67.67 | 68.72(0.03) | 68.46(0.15) | 68.76(0.26) | 69.23 | 1.5 | | 20 | 23(0.6) | 50 | [2] | [29] | [15] | 58 | 106 | UT | 0.9 | OpenLong | | (1) | 20 | 19 | 31 | 20 | 1,83 | 88 | | 30 | Sep/9 | 11 | 65.9 | 67.67 | 68.7(0.03) | 68.36(0.12) | 68.58(0.22) | 69.05 | 1.4 | | 20 | 22(0.3) | 50 | [2] | [25] | [9] | 31 | 75 | UT | 1 | OpenLong | | (2) | 17 | 2 | 25 | 20 | 0.7,63 | 88 | | | | |
| 31 | Sep/9 | 10 | 65.9 | 67.67 | 68.68(0.03) | 68.28(-0.03) | 68.43(0.21) | 69.03 | 1.4 | | 20 | 22(0.2) | 50 | [2] | [19] | [34] | 15 | 73 | UT | 1.3 | OpenLong | | (1) | 16 | 73 | 18 | 20 | 0.7,47 | 88 | | 32 | Sep/9 | 9 | 65.9 | 67.67 | 68.66(-0.03) | 68.3(-0.16) | 68.29(0.09) | 68.34 | 1.1 | | 20 | 21(0.3) | 50 | [-2] | [4] | [10] | -35 | 5 | UR | 0.1 | SmallShort? | | (-1) | 7 | 20 | 3 | 20 | -0.7,33 | 88 | | 33 | Sep/8 | 16 | 65.64 | 67.32 | 68.68(-0.03) | 68.41(-0.18) | 68.23(0.07) | 68.15 | 1.2 | | 18 | 21(-0.3) | 40 | [-2] | [1] | [-5] | -45 | -30 | RG | -0.2 | Wait | | (-3) | 5 | -18 | 3 | 7 | -1.1,33 | 74 | | 34 | Sep/8 | 15 | 65.64 | 67.32 | 68.7(-0.01) | 68.53(-0.13) | 68.18(0.07) | 68.32 | 1.3 | | 18 | 21(0.1) | 50 | [-1] | [3] | [2] | -40 | -31 | UR | 0.3 | SmallShort? | | (-1) | 5 | -4 | 17 | 10 | -0.9,33 | 74 | | 35 | Sep/8 | 14 | 65.64 | 67.32 | 68.71(-0.01) | 68.62(-0.13) | 68.13(-0.01) | 68.36 | 1.3 | | 18 | 21(0.3) | 45 | [-1] | [-3] | [3] | -44 | -42 | RG | 0.5 | Wait | | (-1) | -1 | 0 | 19 | -4 | -0.8,26 | 74 | | | | |
| 36 | Sep/8 | 13 | 65.64 | 67.32 | 68.71(0) | 68.71(-0.07) | 68.14(-0.23) | 68.36 | 1.3 | | 18 | 21(-0.5) | 50 | [0] | [-17] | [12] | -55 | -109 | RG | 0.5 | Wait | | (-2) | -17 | 41 | 1 | -18 | -0.8,15 | 74 | | 37 | Sep/8 | 12 | 65.64 | 67.32 | 68.72(-0.03) | 68.76(-0.16) | 68.3(-0.39) | 67.98 | 1.1 | | 18 | 22(1.4) | 20 | [-2] | [-33] | [-2] | -90 | -179 | RG | -0.7 | Wait | | (-1) | -29 | 15 | -25 | -20 | -1.7,3 | 74 | | 38 | Sep/8 | 11 | 65.64 | 67.32 | 68.74(-0.06) | 68.87(-0.19) | 68.57(-0.49) | 67.84 | 1.1 | | 18 | 20(2.8) | -10 | [-5] | [-42] | [-27] | -101 | -195 | DT | -1.7 | HoldShort | | (-3) | -37 | -33 | -60 | -20 | -2.2,4 | 74 | | 39 | Sep/8 | 10 | 65.64 | 67.32 | 68.74(0) | 69(-0.06) | 68.91(-0.27) | 68.15 | 1.2 | | 18 | 17(0.2) | 15 | [0] | [-20] | [-20] | -59 | -160 | DR | -2.1 | OpenShort | | (-1) | -20 | -22 | -50 | -20 | -1.8,36 | 74 | | 40 | Sep/8 | 9 | 65.64 | 67.32 | 68.78(-0.01) | 69.04(-0.06) | 69.1(-0.26) | 68.36 | 1.3 | | 18 | 17(0.4) | 10 | [-1] | [-19] | [-41] | -15 | -117 | RG | -2.1 | SmallLong? | | (0) | -20 | -90 | -39 | -20 | -1.2,65 | 74 | | | | |
| 41 | Sep/7 | 16 | 65.43 | 67.08 | 68.79(0.06) | 69.08(0.09) | 69.28(0.07) | 69.22 | 1.9 | | 21 | 17(0) | 50 | [5] | [15] | [-5] | 79 | 16 | CR | -0.2 | OpenShort | | (3) | 5 | -10 | -6 | -7 | 1.2,99 | 82 | | 42 | Sep/7 | 15 | 65.43 | 67.08 | 68.75(0.06) | 69.02(0.1) | 69.23(0.1) | 69.32 | 1.9 | | 21 | 17(1) | 50 | [5] | [18] | [-1] | 92 | 44 | CR | 0.3 | OpenShort? | | (4) | 8 | -5 | -2 | 10 | 1.7,99 | 82 | | 43 | Sep/7 | 14 | 65.43 | 67.08 | 68.71(0.09) | 68.95(0.1) | 69.16(0.12) | 69.37 | 2 | | 21 | 16(1.1) | 50 | [7] | [20] | [7] | 103 | 38 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 7 | 19 | 2.1,100 | 82 | | 44 | Sep/7 | 13 | 65.43 | 67.08 | 68.65(0.1) | 68.88(0.12) | 69.08(0.13) | 69.25 | 1.9 | | 21 | 15(-1) | 50 | [8] | [21] | [3] | 98 | 18 | UT | 0.6 | HoldLong | | (7) | 10 | 3 | 4 | 12 | 2,98 | 82 | | 45 | Sep/7 | 12 | 65.43 | 67.08 | 68.58(0.13) | 68.8(0.09) | 68.99(0.16) | 69.22 | 1.9 | | 21 | 16(-3.1) | 50 | [10] | [23] | [13] | 98 | -4 | UT | 0.7 | HoldLong | | (7) | 12 | 28 | 5 | 20 | 2,98 | 82 | | | | |
| 46 | Sep/7 | 11 | 65.43 | 67.08 | 68.49(0.12) | 68.74(0.12) | 68.88(0.1) | 68.96 | 1.8 | | 21 | 19(-2.2) | 50 | [9] | [19] | [-2] | 81 | -29 | CR | 0.2 | OpenShort | | (9) | 8 | -5 | 3 | -6 | 1.3,98 | 82 | | 47 | Sep/7 | 10 | 65.43 | 67.08 | 68.41(0.1) | 68.66(0.06) | 68.81(0.07) | 69.01 | 1.8 | | 21 | 21(-1.6) | 50 | [8] | [14] | [3] | 85 | 3 | UT | 0.5 | HoldLong | | (9) | 5 | 2 | 4 | 17 | 1.4,100 | 82 | | 48 | Sep/7 | 9 | 65.43 | 67.08 | 68.34(0.1) | 68.62(0.09) | 68.76(0.13) | 68.99 | 1.8 | | 21 | 23(0.7) | 50 | [8] | [20] | [14] | 82 | 28 | UT | 0.5 | HoldLong? | | (9) | 10 | 23 | 27 | 20 | 1.4,97 | 82 | | 49 | Sep/3 | 16 | 65.2 | 66.55 | 68.27(0.07) | 68.56(0.07) | 68.67(0.1) | 68.77 | 2 | | 20 | 22(-3) | 50 | [5] | [17] | [7] | 73 | 23 | UT | 0.2 | OpenLong | | (7) | 8 | 7 | 24 | 6 | 1.1,95 | 78 | | 50 | Sep/3 | 15 | 65.2 | 66.55 | 68.22(0.09) | 68.51(0.01) | 68.67(0) | 68.71 | 2 | | 20 | 25(-0.7) | 50 | [7] | [8] | [9] | 73 | -24 | UT | 0.2 | OpenLong? | | (5) | 0 | 12 | 24 | 12 | 1.1,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|