|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.2100 One month high (close): $69.2100
IPO Daily Change: -1.55% Daily StdDev 1.33% IPO EMA_5_Trend: 0.38% 10Minute StdDev: $0.4477
Latest Price : $68.14(-1.55%) | Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 65.64 | 67.32 | 68.68(-0.03) | 68.41(-0.18) | 68.23(0.07) | 68.15 | 1.2 | | 18 | 22(0.9) | 40 | [-2] | [1] | [-5] | -45 | -31 | RG | -0.2 | Wait | | (-3) | 5 | -18 | 3 | 7 | -1.1,33 | 74 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.32(daily_ema_10 -1.22%) 65.64(daily_ema_20 -3.68%)
Resistance Levels: 68.41(weak_hourly_sma_10 0.38%) 68.68(weak_hourly_sma_20 0.78%)
|
| | | 2 | Sep/8 | 15 | 65.64 | 67.32 | 68.7(-0.01) | 68.53(-0.13) | 68.18(0.07) | 68.32 | 1.3 | | 18 | 21(0.1) | 50 | [-1] | [3] | [2] | -40 | -31 | UR | 0.3 | SmallShort? | | (-1) | 5 | -4 | 17 | 10 | -0.9,33 | 74 | | 3 | Sep/8 | 14 | 65.64 | 67.32 | 68.71(-0.01) | 68.62(-0.13) | 68.13(-0.01) | 68.36 | 1.3 | | 18 | 21(0.3) | 45 | [-1] | [-3] | [3] | -44 | -42 | RG | 0.5 | Wait | | (-1) | -1 | 0 | 19 | -4 | -0.8,26 | 74 | | 4 | Sep/8 | 13 | 65.64 | 67.32 | 68.71(0) | 68.71(-0.07) | 68.14(-0.23) | 68.36 | 1.3 | | 18 | 21(-0.5) | 50 | [0] | [-17] | [12] | -55 | -109 | RG | 0.5 | Wait | | (-2) | -17 | 41 | 1 | -18 | -0.8,15 | 74 | | 5 | Sep/8 | 12 | 65.64 | 67.32 | 68.72(-0.03) | 68.76(-0.16) | 68.3(-0.39) | 67.98 | 1.1 | | 18 | 22(1.4) | 20 | [-2] | [-33] | [-2] | -90 | -179 | RG | -0.7 | Wait | | (-1) | -29 | 15 | -25 | -20 | -1.7,3 | 74 | | | | |
| 6 | Sep/8 | 11 | 65.64 | 67.32 | 68.74(-0.06) | 68.87(-0.19) | 68.57(-0.49) | 67.84 | 1.1 | | 18 | 20(2.8) | -10 | [-5] | [-42] | [-27] | -101 | -194 | DT | -1.7 | HoldShort | | (-3) | -37 | -33 | -60 | -20 | -2.2,4 | 74 | | 7 | Sep/8 | 10 | 65.64 | 67.32 | 68.74(0) | 69(-0.06) | 68.91(-0.27) | 68.15 | 1.2 | | 18 | 17(0.2) | 15 | [0] | [-20] | [-21] | -59 | -160 | DR | -2.1 | OpenShort | | (-1) | -20 | -23 | -50 | -20 | -1.8,36 | 74 | | 8 | Sep/8 | 9 | 65.64 | 67.32 | 68.78(-0.01) | 69.04(-0.06) | 69.1(-0.26) | 68.36 | 1.3 | | 18 | 17(0.4) | 10 | [-1] | [-19] | [-42] | -15 | -116 | RG | -2.1 | SmallLong? | | (0) | -20 | -91 | -39 | -20 | -1.2,65 | 74 | | 9 | Sep/7 | 16 | 65.43 | 67.08 | 68.79(0.06) | 69.08(0.09) | 69.28(0.07) | 69.22 | 1.9 | | 21 | 17(0) | 50 | [5] | [15] | [-5] | 79 | 16 | CR | -0.2 | OpenShort | | (3) | 5 | -10 | -6 | -7 | 1.2,99 | 82 | | 10 | Sep/7 | 15 | 65.43 | 67.08 | 68.75(0.06) | 69.02(0.1) | 69.23(0.1) | 69.32 | 1.9 | | 21 | 17(1) | 50 | [5] | [18] | [-1] | 92 | 44 | CR | 0.3 | OpenShort? | | (4) | 8 | -5 | -2 | 10 | 1.7,99 | 82 | | | | |
| 11 | Sep/7 | 14 | 65.43 | 67.08 | 68.71(0.09) | 68.95(0.1) | 69.16(0.12) | 69.37 | 2 | | 21 | 16(1.1) | 50 | [7] | [20] | [7] | 103 | 38 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 7 | 19 | 2.1,100 | 82 | | 12 | Sep/7 | 13 | 65.43 | 67.08 | 68.65(0.1) | 68.88(0.12) | 69.08(0.13) | 69.25 | 1.9 | | 21 | 15(-1) | 50 | [8] | [21] | [3] | 98 | 19 | UT | 0.6 | HoldLong | | (7) | 10 | 3 | 4 | 12 | 2,98 | 82 | | 13 | Sep/7 | 12 | 65.43 | 67.08 | 68.58(0.13) | 68.8(0.09) | 68.99(0.16) | 69.22 | 1.9 | | 21 | 16(-3.1) | 50 | [10] | [23] | [13] | 98 | -3 | UT | 0.7 | HoldLong | | (7) | 12 | 28 | 5 | 20 | 2,98 | 82 | | 14 | Sep/7 | 11 | 65.43 | 67.08 | 68.49(0.12) | 68.74(0.12) | 68.88(0.1) | 68.96 | 1.8 | | 21 | 19(-2.2) | 50 | [9] | [20] | [-2] | 81 | -29 | CR | 0.2 | OpenShort | | (9) | 8 | -5 | 3 | -6 | 1.3,98 | 82 | | 15 | Sep/7 | 10 | 65.43 | 67.08 | 68.41(0.1) | 68.66(0.06) | 68.81(0.07) | 69.01 | 1.8 | | 21 | 21(-1.6) | 50 | [8] | [15] | [3] | 85 | 4 | UT | 0.5 | HoldLong | | (9) | 5 | 2 | 4 | 17 | 1.4,100 | 82 | | | | |
| 16 | Sep/7 | 9 | 65.43 | 67.08 | 68.34(0.1) | 68.62(0.09) | 68.76(0.13) | 68.99 | 1.8 | | 21 | 23(0.7) | 50 | [8] | [20] | [10] | 82 | 29 | UT | 0.5 | HoldLong? | | (9) | 10 | 23 | 4 | 20 | 1.4,97 | 82 | | 17 | Sep/3 | 16 | 65.2 | 66.55 | 68.27(0.07) | 68.56(0.07) | 68.67(0.1) | 68.77 | 2 | | 20 | 22(-3) | 50 | [5] | [18] | [3] | 73 | 23 | UT | 0.2 | OpenLong | | (7) | 8 | 7 | 2 | 6 | 1.1,95 | 78 | | 18 | Sep/3 | 15 | 65.2 | 66.55 | 68.22(0.09) | 68.51(0.01) | 68.67(0) | 68.71 | 2 | | 20 | 25(-0.7) | 50 | [7] | [8] | [5] | 73 | -23 | UT | 0.2 | OpenLong? | | (5) | 0 | 12 | 1 | 12 | 1.1,95 | 78 | | 19 | Sep/3 | 14 | 65.2 | 66.55 | 68.16(0.09) | 68.5(0.01) | 68.6(0.1) | 68.6 | 1.9 | | 20 | 26(-1.4) | 50 | [7] | [16] | [0] | 69 | -7 | UT | 0 | OpenLong | | (7) | 8 | -3 | 4 | 9 | 1,94 | 78 | | 20 | Sep/3 | 13 | 65.2 | 66.55 | 68.1(0.13) | 68.49(0.03) | 68.53(0.07) | 68.63 | 1.9 | | 20 | 27(-2.5) | 50 | [10] | [15] | [-0] | 67 | -36 | UT | 0.2 | OpenLong | | (7) | 5 | -2 | -3 | 10 | 1.1,89 | 78 | | | | |
| 21 | Sep/3 | 12 | 65.2 | 66.55 | 68.01(0.13) | 68.47(0.06) | 68.48(0.06) | 68.65 | 1.9 | | 20 | 29(-2.5) | 50 | [10] | [15] | [10] | 71 | -29 | UT | 0.3 | OpenLong | | (10) | 5 | 25 | 5 | 6 | 1.2,91 | 78 | | 22 | Sep/3 | 11 | 65.2 | 66.55 | 67.92(0.13) | 68.43(0.09) | 68.44(0.01) | 68.42 | 1.8 | | 20 | 32(-3.2) | 50 | [10] | [13] | [-12] | 58 | -62 | CR | -0 | HoldShort | | (10) | 1 | -31 | -5 | -15 | 0.9,85 | 78 | | 23 | Sep/3 | 10 | 65.2 | 66.55 | 67.83(0.15) | 68.37(0.18) | 68.43(0.03) | 68.71 | 2 | | 20 | 35(-0.6) | 50 | [11] | [18] | [16] | 76 | -17 | UT | 0.4 | HoldLong | | (12) | 2 | 53 | -0 | -13 | 1.4,91 | 78 | | 24 | Sep/3 | 9 | 65.2 | 66.55 | 67.73(0.12) | 68.25(0.13) | 68.41(-0.06) | 68.22 | 1.7 | | 20 | 36(-1.4) | 50 | [9] | [9] | [-11] | 56 | -68 | CR | -0.3 | HoldShort? | | (9) | -5 | -23 | -8 | -20 | 0.8,86 | 78 | | 25 | Sep/2 | 16 | 64.94 | 65.94 | 67.65(0.13) | 68.16(0.13) | 68.45(-0.01) | 68.43 | 2.2 | | 15 | 37(-5.8) | 50 | [10] | [12] | [-2] | 74 | -17 | CR | -0 | HoldShort | | (10) | -1 | -2 | -6 | -3 | 1.2,94 | 63 | | | | |
| 26 | Sep/2 | 15 | 64.94 | 65.94 | 67.56(0.15) | 68.07(0.12) | 68.46(0.07) | 68.45 | 2.2 | | 15 | 43(-0.1) | 50 | [11] | [18] | [4] | 77 | -2 | UT | -0 | HoldLong? | | (11) | 5 | 12 | -8 | 19 | 1.3,94 | 63 | | 27 | Sep/2 | 14 | 64.94 | 65.94 | 67.46(0.13) | 67.99(0.09) | 68.41(0.13) | 68.34 | 2.2 | | 15 | 43(0) | 50 | [9] | [21] | [-7] | 79 | 33 | CR | -0.1 | OpenShort | | (11) | 9 | -18 | -9 | 10 | 1.3,96 | 63 | | 28 | Sep/2 | 13 | 64.94 | 65.94 | 67.37(0.13) | 67.93(0.15) | 68.32(0.34) | 68.51 | 2.3 | | 15 | 43(2.1) | 50 | [9] | [38] | [1] | 92 | 125 | UT | 0.3 | OpenLong | | (11) | 25 | -4 | -1 | 20 | 1.7,99 | 63 | | 29 | Sep/2 | 12 | 64.94 | 65.94 | 67.28(0.16) | 67.83(0.19) | 68.09(0.34) | 68.55 | 2.3 | | 15 | 41(3.6) | 50 | [12] | [40] | [7] | 100 | 115 | UT | 0.7 | HoldLong | | (11) | 25 | 9 | 6 | 20 | 2,100 | 63 | | 30 | Sep/2 | 11 | 64.94 | 65.94 | 67.17(0.13) | 67.7(0.22) | 67.86(0.28) | 68.46 | 2.2 | | 15 | 37(4) | 50 | [9] | [36] | [14] | 105 | 131 | UT | 1 | HoldLong | | (11) | 20 | 27 | 14 | 20 | 2.2,100 | 63 | | | | |
| 31 | Sep/2 | 10 | 64.94 | 65.94 | 67.08(0.12) | 67.55(0.22) | 67.67(0.15) | 68.21 | 2.1 | | 15 | 33(4) | 50 | [9] | [27] | [17] | 96 | 88 | UT | 1 | OpenLong | | (10) | 11 | 40 | 9 | 20 | 2.1,93 | 63 | | 32 | Sep/2 | 9 | 64.94 | 65.94 | 67(0.09) | 67.4(0.18) | 67.57(0.04) | 67.84 | 1.8 | | 15 | 29(1.9) | 50 | [7] | [17] | [17] | 82 | 51 | UT | 0.6 | OpenLong? | | (7) | 3 | 51 | 0 | 3 | 1.8,87 | 63 | | 33 | Sep/1 | 16 | 64.73 | 65.32 | 66.94(0.06) | 67.28(0.09) | 67.54(-0.04) | 67.37 | 1.9 | | 10 | 27(-4) | 50 | [4] | [5] | [-6] | 62 | -8 | CR | -0.4 | HoldShort | | (5) | -3 | -9 | -15 | -7 | 1,87 | 61 | | 34 | Sep/1 | 15 | 64.73 | 65.32 | 66.9(0.09) | 67.22(0.12) | 67.57(0.04) | 67.46 | 2 | | 10 | 31(0.5) | 50 | [7] | [13] | [-3] | 70 | -1 | CR | -0.3 | HoldShort? | | (4) | 3 | -3 | -13 | 3 | 1.3,87 | 61 | | 35 | Sep/1 | 14 | 64.73 | 65.32 | 66.84(0.09) | 67.14(0.15) | 67.54(0.18) | 67.49 | 2 | | 10 | 31(0.5) | 50 | [7] | [24] | [-10] | 82 | 55 | CR | -0.1 | OpenShort | | (7) | 13 | -25 | -11 | 6 | 1.5,94 | 61 | | | | |
| 36 | Sep/1 | 13 | 64.73 | 65.32 | 66.78(0.15) | 67.04(0.16) | 67.42(0.28) | 67.72 | 2.2 | | 10 | 30(0.8) | 50 | [11] | [33] | [4] | 108 | 61 | TP | 0.7 | OpenShort | | (9) | 20 | 5 | -2 | 20 | 2.3,100 | 61 | | 37 | Sep/1 | 12 | 64.73 | 65.32 | 66.68(0.11) | 66.93(0.18) | 67.23(0.31) | 67.67 | 2.1 | | 10 | 30(4.4) | 50 | [8] | [35] | [11] | 110 | 117 | UT | 1.1 | HoldLong | | (11) | 23 | 18 | 6 | 20 | 2.4,100 | 61 | | 38 | Sep/1 | 11 | 64.73 | 65.32 | 66.61(0.09) | 66.81(0.13) | 67.02(0.22) | 67.5 | 2 | | 10 | 25(4.5) | 50 | [7] | [26] | [13] | 115 | 94 | UT | 1.4 | HoldLong | | (8) | 16 | 20 | 12 | 20 | 2.6,100 | 61 | | 39 | Sep/1 | 10 | 64.73 | 65.32 | 66.55(0.09) | 66.72(0.14) | 66.87(0.22) | 67.31 | 1.9 | | 10 | 21(4.2) | 50 | [7] | [27] | [20] | 113 | 74 | UT | 1.5 | HoldLong | | (6) | 16 | 42 | 16 | 20 | 2.7,95 | 61 | | 40 | Sep/1 | 9 | 64.73 | 65.32 | 66.49(0.05) | 66.63(0.03) | 66.72(0.09) | 66.93 | 1.6 | | 10 | 17(0.6) | 50 | [4] | [13] | [8] | 93 | 43 | UT | 0.9 | HoldLong? | | (4) | 7 | 18 | 3 | 13 | 1.9,95 | 61 | | | | |
| 41 | Aug/31 | 16 | 64.54 | 64.92 | 66.46(0.03) | 66.61(0.02) | 66.66(0.06) | 66.76 | 1.8 | | 8 | 16(-1.4) | 50 | [2] | [10] | [7] | 80 | 35 | UT | 0.5 | HoldLong | | (4) | 4 | 17 | 1 | 11 | 1.4,95 | 62 | | 42 | Aug/31 | 15 | 64.54 | 64.92 | 66.44(0.05) | 66.6(0.02) | 66.62(0.03) | 66.61 | 1.7 | | 8 | 17(-0.5) | 50 | [4] | [8] | [-4] | 65 | -12 | CR | -0 | HoldShort? | | (2) | 2 | -14 | 2 | 0 | 0.8,95 | 62 | | 43 | Aug/31 | 14 | 64.54 | 64.92 | 66.41(0.06) | 66.59(0.03) | 66.6(0.03) | 66.74 | 1.8 | | 8 | 18(-1) | 50 | [4] | [8] | [5] | 85 | -3 | UT | 0.6 | HoldLong | | (4) | 2 | 7 | 8 | 12 | 1.5,97 | 62 | | 44 | Aug/31 | 13 | 64.54 | 64.92 | 66.37(0.11) | 66.57(0.05) | 66.58(0.05) | 66.67 | 1.7 | | 8 | 19(-7.5) | 50 | [8] | [11] | [5] | 77 | -47 | UT | 0.4 | HoldLong | | (4) | 4 | 13 | 4 | -5 | 1.3,94 | 62 | | 45 | Aug/31 | 12 | 64.54 | 64.92 | 66.3(0.09) | 66.54(0.05) | 66.55(-0.02) | 66.55 | 1.6 | | 8 | 26(-4.6) | 50 | [7] | [6] | [-1] | 59 | -56 | CR | 0 | HoldShort | | (8) | -2 | 2 | -6 | -10 | 0.8,89 | 62 | | | | |
| 46 | Aug/31 | 11 | 64.54 | 64.92 | 66.24(0.09) | 66.51(0.11) | 66.56(-0.02) | 66.53 | 1.6 | | 8 | 31(-3.3) | 50 | [7] | [8] | [-1] | 62 | -56 | CR | -0.1 | HoldShort | | (8) | -2 | 1 | -4 | -15 | 0.8,92 | 62 | | 47 | Aug/31 | 10 | 64.54 | 64.92 | 66.18(0.08) | 66.44(0.06) | 66.57(0.02) | 66.52 | 1.6 | | 8 | 34(0.1) | 50 | [6] | [9] | [-5] | 66 | -24 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -6 | -4 | 0.8,96 | 62 | | 48 | Aug/31 | 9 | 64.54 | 64.92 | 66.13(0.05) | 66.4(0.03) | 66.57(0) | 66.61 | 1.7 | | 8 | 34(0.2) | 50 | [4] | [6] | [8] | 78 | 21 | UT | 0.1 | HoldLong? | | (6) | 0 | 8 | 26 | 13 | 1.1,100 | 62 | | 49 | Aug/30 | 16 | 64.37 | 64.53 | 66.1(0.05) | 66.38(0.05) | 66.56(0.03) | 66.54 | 1.9 | | 7 | 34(-2.5) | 50 | [4] | [8] | [3] | 75 | 28 | UT | -0 | HoldLong | | (4) | 2 | -7 | 25 | 12 | 1,100 | 61 | | 50 | Aug/30 | 15 | 64.37 | 64.53 | 66.07(0.08) | 66.35(0.05) | 66.54(0.14) | 66.6 | 2 | | 7 | 36(1.7) | 50 | [6] | [17] | [7] | 83 | 35 | UT | 0.1 | OpenLong? | | (4) | 10 | 2 | 28 | 14 | 1.3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|