IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $54.0300 One month high (close): $65.4200

IPO Daily Change: 0.02% Daily StdDev 2.54% IPO EMA_5_Trend: 0.65% 10Minute StdDev: $0.9312

Latest Price : $58.32(0.02%)

Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	58.57	56.48	57.81(0.23)	58.49(0.1)	58.61(-0.06)	58.58	0	-12	26(0.5)	-15	[9]	[2]	[-2]	59	-104	CR	-0	HoldShort?	(10)	-2	-2	-5	-9	0.8,89	40
Daily Trend: % Up Forces: Down Forces: 58.57(daily_ema_20 -0.02%) Support Levels: 58.49(hourly_sma_10 -0.15%) 57.81(hourly_sma_20 -1.31%) 56.48(weak_daily_ema_10 -3.58%) Resistance Levels:

2	May/21	14	58.57	56.48	57.68(0.12)	58.43(0.07)	58.64(0.04)	58.61	0	-12	25(0.6)	-35	[5]	[5]	[-0]	67	56	RG	-0	Wait	(10)	2	0	-5	7	1,92	40
3	May/21	13	58.57	56.48	57.61(0.11)	58.39(0.11)	58.62(0.1)	58.61	0	-12	25(0.8)	-30	[4]	[8]	[0]	71	90	RG	-0	Wait	(5)	4	3	-7	3	1.1,93	40
4	May/21	12	58.57	56.48	57.55(0.09)	58.32(0.14)	58.56(0.15)	58.57	0	-12	24(0.9)	-40	[4]	[10]	[-3]	75	132	CR	0	HoldShort	(5)	6	-6	-4	-5	1.2,95	40
5	May/21	11	58.57	56.48	57.5(0.1)	58.24(0.34)	58.47(0.17)	58.66	0	-12	23(1.1)	-40	[4]	[15]	[-5]	83	147	CR	0.2	OpenShort	(4)	7	-8	0	-20	1.4,98	40

6	May/21	10	58.57	56.48	57.44(0.09)	58.04(0.36)	58.37(0.26)	58.77	0.1	-12	22(1.5)	-10	[4]	[19]	[10]	93	206	RG	0.5	Wait	(5)	10	21	6	19	1.7,100	40
7	May/21	9	58.57	56.48	57.39(0.08)	57.83(0.3)	58.22(0.1)	58.48	-0	-12	20(0.7)	-25	[3]	[11]	[5]	87	139	RG	0.4	Wait?	(3)	4	11	3	10	1.5,99	40
8	May/20	15	58.85	56.25	57.34(0.14)	57.66(0.29)	58.16(0.13)	58.33	-0.1	-14	20(0)	-10	[6]	[13]	[7]	83	69	RG	0.2	Wait?	(3)	5	14	2	19	1.4,98	37
9	May/20	14	58.85	56.25	57.26(0.19)	57.5(0.28)	58.09(0.14)	58.13	-0.2	-14	20(-1.2)	-10	[7]	[14]	[-0]	75	5	RG	0.1	Wait	(6)	6	-2	-5	17	1.2,95	37
10	May/20	13	58.85	56.25	57.15(0.22)	57.34(0.35)	58.01(0.51)	58.16	-0.2	-14	21(-0.6)	20	[9]	[30]	[7]	79	93	UT	0.2	HoldLong	(8)	20	12	3	20	1.3,96	37

11	May/20	12	58.85	56.25	57.02(0.21)	57.14(0.38)	57.72(0.48)	57.99	-0.2	-14	22(-0.2)	5	[8]	[29]	[-1]	77	86	CR	0.3	OpenShort	(10)	19	-15	8	20	1.2,97	37
12	May/20	11	58.85	56.25	56.9(0.22)	56.92(0.15)	57.44(0.49)	58.2	-0.2	-14	22(1.1)	30	[9]	[25]	[21]	90	138	UT	0.9	OpenLong	(10)	19	18	28	20	1.6,100	37
13	May/20	10	58.85	56.25	56.78(0.18)	56.83(0.1)	57.16(0.45)	57.95	-0.2	-14	21(0.9)	25	[7]	[22]	[18]	71	147	UT	1	OpenLong	(8)	18	15	22	20	1.5,83	37
14	May/20	9	58.85	56.25	56.68(0.16)	56.77(0.03)	56.91(0.43)	57.74	-0.3	-14	20(0.7)	20	[6]	[20]	[36]	54	139	UT	1.1	OpenLong?	(8)	17	76	14	20	1.5,66	37
15	May/19	15	59.06	55.95	56.59(0.07)	56.75(-0.16)	56.67(0.19)	56.71	-0.6	-18	19(0.4)	-20	[3]	[4]	[6]	7	-2	RG	0.1	Wait?	(3)	7	7	3	20	0.2,52	31

16	May/19	14	59.06	55.95	56.55(0.02)	56.84(-0.18)	56.56(0.28)	56.62	-0.6	-18	19(0)	-40	[1]	[7]	[-2]	5	56	CR	0.1	HoldShort	(2)	11	-12	8	11	0.1,52	31
17	May/19	13	59.06	55.95	56.54(0.04)	56.95(-0.13)	56.4(-0.2)	56.78	-0.6	-18	19(-0.1)	-40	[2]	[-11]	[4]	11	-47	RG	0.5	Wait	(2)	-8	7	10	5	0.3,53	31
18	May/19	12	59.06	55.95	56.52(0.05)	57.03(0.02)	56.51(-0.22)	56.69	-0.6	-18	19(0)	-45	[2]	[-9]	[1]	-2	-71	RG	0.3	Wait	(2)	-9	10	4	-20	0.2,43	31
19	May/19	11	59.06	55.95	56.49(0.02)	57.02(0.1)	56.64(-0.35)	56.55	-0.7	-18	19(-0.1)	-50	[1]	[-13]	[-2]	-18	-91	DR	-0.1	OpenShort	(2)	-14	28	-28	-20	0.1,30	31
20	May/19	10	59.06	55.95	56.49(0)	56.96(0.1)	56.84(-0.49)	56.17	-0.8	-18	19(-0.1)	-50	[0]	[-18]	[-6]	-18	-166	DR	-0.9	OpenShort	(-1)	-19	25	-28	-20	-0.4,42	31

21	May/19	9	59.06	55.95	56.48(-0.01)	56.9(0.04)	57.12(-0.64)	55.83	-0.9	-18	19(-1.8)	-50	[-0]	[-25]	[-51]	-13	-262	DT	-1.8	OpenShort?	(-1)	-25	-107	-31	-20	-0.9,60	31
22	May/18	15	59.35	56.02	56.49(0.23)	56.88(0.28)	57.49(-0.09)	57.31	-0.5	-19	21(-4)	-15	[9]	[3]	[-2]	66	-89	CR	-0.2	HoldShort?	(5)	-4	-1	-6	-12	1.1,88	28
23	May/18	14	59.35	56.02	56.36(0.31)	56.72(0.24)	57.54(0.24)	57.32	-0.5	-19	25(-3.2)	-5	[12]	[15]	[-5]	67	-66	CR	-0.2	HoldShort	(10)	9	-17	-8	20	1,92	28
24	May/18	13	59.35	56.02	56.19(0.36)	56.58(0.28)	57.4(0.56)	57.56	-0.5	-19	28(-2.9)	25	[14]	[29]	[4]	80	33	UT	0.2	HoldLong	(15)	22	-1	-3	20	1.3,97	28
25	May/18	12	59.35	56.02	55.99(0.39)	56.42(0.29)	57.08(0.69)	57.58	-0.5	-19	31(0)	35	[15]	[35]	[6]	84	75	UT	0.4	HoldLong	(15)	27	-6	7	20	1.4,99	28

26	May/18	11	59.35	56.02	55.77(0.33)	56.26(0.22)	56.69(0.75)	57.66	-0.4	-19	31(1.7)	40	[13]	[35]	[14]	90	205	UT	0.8	OpenLong	(18)	29	5	18	20	1.6,100	28
27	May/18	10	59.35	56.02	55.59(0.28)	56.13(0.21)	56.27(0.67)	57.59	-0.5	-19	29(2.7)	40	[11]	[31]	[37]	89	254	UT	1.2	OpenLong	(14)	26	70	19	20	1.8,94	28
28	May/18	9	59.35	56.02	55.43(0.11)	56.01(0.08)	55.9(0.25)	56.64	-0.7	-19	26(1)	10	[4]	[11]	[24]	64	174	RG	0.7	Wait?	(8)	10	51	10	20	1.2,84	28
29	May/17	15	59.61	56.23	55.37(0.07)	55.96(-0.07)	55.76(-0.01)	55.95	-1	-21	25(0.2)	-20	[3]	[-4]	[9]	36	33	RG	0.2	Wait?	(2)	-0	25	-3	14	0.6,71	25
30	May/17	14	59.61	56.23	55.33(0.08)	56(-0.09)	55.77(-0.1)	55.61	-1.1	-21	25(-0.1)	-45	[3]	[-8]	[-3]	31	-49	DR	-0.2	OpenShort	(2)	-4	4	-8	-20	0.3,73	25

31	May/17	13	59.61	56.23	55.29(0.06)	56.05(-0.08)	55.82(-0.32)	55.56	-1.1	-21	25(0.1)	-50	[2]	[-17]	[-10]	35	-83	DR	-0.3	OpenShort	(4)	-13	-13	-9	-20	0.3,77	25
32	May/17	12	59.61	56.23	55.26(0.07)	56.09(0.15)	56(-0.22)	55.74	-1	-21	25(0)	-50	[3]	[-8]	[-12]	46	-28	DR	-0.3	OpenShort	(3)	-9	-16	-6	-20	0.5,83	25
33	May/17	11	59.61	56.23	55.22(0.11)	56(0.38)	56.12(-0.08)	55.96	-1	-21	25(0.4)	-50	[4]	[2]	[-9]	54	7	CR	-0.2	HoldShort	(4)	-3	-1	-10	-20	0.8,84	25
34	May/17	10	59.61	56.23	55.16(0.08)	55.79(0.42)	56.16(-0.12)	55.97	-1	-21	25(0.3)	-50	[3]	[1]	[-4]	62	46	CR	-0.2	HoldShort	(5)	-5	6	-7	-20	0.9,89	25
35	May/17	9	59.61	56.23	55.12(0.04)	55.56(0.49)	56.23(-0.08)	55.89	-1	-21	25(-0.3)	-50	[2]	[4]	[-19]	64	82	CR	-0.4	HoldShort?	(3)	-3	-40	-4	-20	0.8,94	25

36	May/14	15	59.96	56.67	55.1(0.02)	55.29(0.46)	56.28(0.17)	56.44	-0.9	-22	25(0)	-40	[1]	[12]	[6]	84	262	RG	0.2	Wait?	(4)	7	6	1	20	1.4,99	24
37	May/14	14	59.96	56.67	55.09(-0.02)	55.04(0.34)	56.19(0.55)	56.36	-0.9	-22	25(-0.4)	-20	[-1]	[24]	[14]	82	379	UR	0.2	SmallShort	(1)	22	15	7	20	1.3,99	24
38	May/14	13	59.96	56.67	55.1(-0.04)	54.86(0.16)	55.88(0.84)	56.16	-1	-22	25(-0.5)	-25	[-2]	[32]	[10]	77	426	UR	0.3	SmallShort	(-2)	33	-10	15	20	1.1,99	24
39	May/14	12	59.96	56.67	55.12(-0.02)	54.77(0.19)	55.41(0.96)	56.29	-1	-22	26(0.1)	-15	[-1]	[37]	[22]	80	456	UR	0.9	SmallShort	(-2)	38	12	35	20	1.2,100	24
40	May/14	11	59.96	56.67	55.13(-0.01)	54.67(0.27)	54.88(1.07)	56.13	-1	-22	26(0.5)	-15	[-0]	[43]	[22]	60	443	UR	1.3	SmallShort	(-2)	42	10	45	20	1,85	24

41	May/14	10	59.96	56.67	55.14(0.05)	54.53(0.2)	54.3(0.76)	55.99	-1	-22	25(0.4)	-5	[2]	[30]	[47]	31	282	RG	1.8	SmallShort	(-1)	30	86	40	20	0.9,58	24
42	May/14	9	59.96	56.67	55.11(-0.01)	54.42(-0.03)	53.89(0.12)	54.85	-1.3	-22	25(-0.2)	-0	[-0]	[0]	[37]	-24	-11	UR	1	SmallShort?	(-3)	5	80	29	20	-0.3,34	24
43	May/13	15	60.38	57.21	55.12(-0.05)	54.44(-0.17)	53.83(-0.56)	53.81	-1.7	-25	25(1.4)	-50	[-2]	[-32]	[1]	-74	-324	DP	-0	OpenShort?	(-5)	-22	14	4	-20	-1.4,11	20
44	May/13	14	60.38	57.21	55.15(-0.16)	54.53(-0.27)	54.14(-0.57)	53.63	-1.7	-25	24(1.7)	-50	[-6]	[-36]	[5]	-89	-263	DP	-0.6	OpenShort	(-3)	-23	33	-9	-20	-1.7,4	20
45	May/13	13	60.38	57.21	55.24(-0.2)	54.68(-0.42)	54.45(-0.55)	53.21	-1.8	-25	22(3.3)	-50	[-8]	[-38]	[-32]	-110	-310	DT	-1.5	HoldShort	(-9)	-22	-58	-28	-20	-2.4,0	20

46	May/13	12	60.38	57.21	55.35(-0.15)	54.91(-0.41)	54.75(-0.36)	53.96	-1.7	-25	19(1.9)	-50	[-6]	[-30]	[-20]	-87	-192	DT	-1.1	OpenShort	(-5)	-15	-44	-16	-20	-1.9,11	20
47	May/13	11	60.38	57.21	55.43(-0.1)	55.14(-0.37)	54.95(-0.18)	54.53	-1.5	-25	17(0.7)	-50	[-4]	[-22]	[-20]	-61	-107	DT	-0.6	OpenShort	(-5)	-7	-61	-1	2	-1.4,24	20
48	May/13	10	60.38	57.21	55.48(0.01)	55.34(-0.23)	55.05(0.21)	55.35	-1.3	-25	16(-0.1)	-45	[0]	[-2]	[5]	-26	21	RG	0.5	Wait	(-1)	8	10	-9	20	-0.2,29	20
49	May/13	9	60.38	57.21	55.48(0.02)	55.47(-0.22)	54.93(0.05)	55.21	-1.3	-25	16(0)	-30	[1]	[-8]	[12]	-38	-57	RG	0.4	Wait?	(0)	2	37	-13	18	-0.4,22	20
50	May/12	15	60.98	58.08	55.47(-0.05)	55.59(-0.28)	54.9(-0.31)	54.72	-1.7	-22	16(-0.9)	-50	[-2]	[-25]	[-13]	-57	-167	DT	-0.3	OpenShort?	(-2)	-12	-16	-19	-20	-1.2,23	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI