IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.1500 One month high (close): $69.4000

IPO Daily Change: 2.06% Daily StdDev 2.48% IPO EMA_5_Trend: 1.01% 10Minute StdDev: $1.6154

Latest Price : $63.46(2.06%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	62.75	61.77	61.97(0.37)	63.24(0.18)	63.45(-0.2)	63.34	0.3	-3	77(-0.8)	5	[15]	[0]	[-6]	52	-186	DR	-0.1	OpenShort?	(15)	-8	-9	-8	-20	0.8,82	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.24(hourly_sma_10 -0.16%) 62.75(daily_ema_20 -0.93%) 61.97(hourly_sma_20 -2.16%) 61.77(daily_ema_10 -2.48%) Resistance Levels:

2	Apr/1	14	62.75	61.77	61.74(0.3)	63.13(0.23)	63.57(-0.16)	63.48	0.3	-3	78(-0.1)	20	[12]	[2]	[1]	65	-49	UT	-0.1	OpenLong	(16)	-7	8	-6	-5	1.1,87	43
3	Apr/1	13	62.75	61.77	61.56(0.31)	62.98(0.2)	63.67(0.25)	63.36	0.3	-3	78(1.3)	20	[13]	[18]	[-6]	65	50	CR	-0.2	HoldShort	(13)	10	-11	-12	-5	1.1,87	43
4	Apr/1	12	62.75	61.77	61.37(0.29)	62.85(0.34)	63.51(0.38)	63.53	0.4	-3	77(1.9)	35	[12]	[26]	[-1]	75	160	CR	0	HoldShort	(14)	15	1	-11	8	1.3,92	43
5	Apr/1	11	62.75	61.77	61.19(0.32)	62.64(0.54)	63.27(0.38)	63.52	0.4	-3	75(2.9)	20	[13]	[30]	[-12]	84	162	CR	0.2	OpenShort	(12)	15	-30	-3	-17	1.5,96	43

6	Apr/1	10	62.75	61.77	60.99(0.36)	62.31(0.67)	63.03(0.55)	63.99	0.6	-3	72(7.1)	50	[15]	[40]	[5]	100	274	UT	0.6	HoldLong	(16)	22	1	2	20	2,100	43
7	Apr/1	9	62.75	61.77	60.77(0.33)	61.9(0.65)	62.68(0.62)	63.97	0.6	-3	65(9.7)	50	[13]	[42]	[40]	108	360	UT	0.9	HoldLong?	(17)	25	95	3	20	2.3,100	43
8	Mar/31	15	62.68	61.64	60.57(0.16)	61.5(0.42)	62.3(0.17)	62.54	-0.1	-7	55(4.7)	-0	[7]	[15]	[6]	93	215	RG	0.2	Wait?	(10)	7	13	-4	20	1.7,100	38
9	Mar/31	14	62.68	61.64	60.48(0.2)	61.24(0.38)	62.19(0.31)	62.34	-0.2	-7	51(3.1)	5	[8]	[21]	[3]	93	190	RG	0.1	Wait	(5)	13	1	-6	20	1.7,100	38
10	Mar/31	13	62.68	61.64	60.36(0.24)	61.01(0.52)	62(0.68)	62.32	-0.2	-7	47(4.8)	35	[10]	[39]	[4]	98	250	TP	0.3	OpenShort	(9)	27	5	-6	20	1.9,100	38

11	Mar/31	12	62.68	61.64	60.21(0.14)	60.7(0.57)	61.58(0.77)	62.24	-0.2	-7	43(5.3)	20	[6]	[42]	[10]	105	393	UT	0.7	HoldLong	(10)	31	13	5	20	2.2,100	38
12	Mar/31	11	62.68	61.64	60.12(0.12)	60.35(0.37)	61.11(0.67)	62.04	-0.3	-7	37(5.4)	15	[5]	[34]	[14]	110	368	UT	1.2	HoldLong	(6)	27	1	27	20	2.4,100	38
13	Mar/31	10	62.68	61.64	60.05(0.14)	60.13(0.41)	60.7(0.69)	62.03	-0.3	-7	32(5.3)	20	[6]	[36]	[32]	115	364	UT	1.9	HoldLong	(5)	28	45	36	20	2.9,92	38
14	Mar/31	9	62.68	61.64	59.96(0.03)	59.88(0.22)	60.29(0.46)	61.37	-0.6	-7	27(2.5)	-5	[1]	[22]	[40]	91	322	RG	1.9	SmallShort?	(3)	19	80	26	20	2.5,78	38
15	Mar/30	15	62.8	61.92	59.94(-0.06)	59.75(0.11)	60.02(0.35)	60.22	-1.1	-10	24(2.3)	-30	[-2]	[13]	[12]	28	192	UR	0.4	SmallShort?	(-3)	14	22	11	20	0.5,65	44

16	Mar/30	14	62.8	61.92	59.97(-0.04)	59.68(0.06)	59.81(0.36)	59.9	-1.2	-10	22(-0.2)	-45	[-2]	[12]	[0]	8	117	RG	0.2	Wait	(-3)	15	-6	10	7	-0.1,60	44
17	Mar/30	13	62.8	61.92	60(0.04)	59.65(0.02)	59.6(0.07)	59.99	-1.2	-10	22(0)	-25	[2]	[1]	[9]	12	-22	RG	0.7	Wait	(-1)	3	3	28	20	-0,62	44
18	Mar/30	12	62.8	61.92	60(-0)	59.64(-0.12)	59.56(0.13)	59.95	-1.2	-10	22(-0.1)	-35	[-0]	[-0]	[8]	-6	21	UR	0.7	SmallShort	(1)	5	-5	30	20	-0.1,47	44
19	Mar/30	11	62.8	61.92	59.98(-0.02)	59.71(0.01)	59.56(0)	60.02	-1.2	-10	22(-1.1)	-20	[-1]	[-3]	[23]	-21	29	DP	1	OpenShort	(0)	0	58	7	20	0.1,27	44
20	Mar/30	10	62.8	61.92	59.99(-0.01)	59.71(-0.04)	59.48(-0.13)	59.19	-1.5	-10	23(0.9)	-45	[-0]	[-9]	[3]	-71	-152	DP	-0.5	OpenShort	(-4)	-5	25	-5	-20	-1.4,14	44

21	Mar/30	9	62.8	61.92	59.99(-0.07)	59.73(-0.27)	59.56(-0.22)	58.83	-1.7	-10	22(1.7)	-50	[-3]	[-18]	[-30]	-95	-173	DT	-1.4	OpenShort?	(-1)	-9	-68	-21	-20	-2.2,10	44
22	Mar/29	15	63.17	62.4	60.03(0.03)	59.89(-0.12)	59.69(-0.05)	59.8	-1.3	-11	21(1.8)	-40	[1]	[-8]	[7]	-41	-81	RG	0.2	Wait?	(1)	-2	15	3	17	-0.5,22	43
23	Mar/29	14	63.17	62.4	60.01(-0.07)	59.96(-0.14)	59.72(-0.37)	59.58	-1.3	-11	19(-0.5)	-50	[-3]	[-23]	[-13]	-56	-94	DT	-0.3	OpenShort	(1)	-15	-29	-7	-20	-0.9,17	43
24	Mar/29	13	63.17	62.4	60.05(-0.07)	60.04(-0.17)	59.94(0.01)	60	-1.2	-11	19(-1.2)	-50	[-3]	[-8]	[11]	-33	60	DP	0.1	OpenShort	(-1)	0	29	-8	20	-0.1,20	43
25	Mar/29	12	63.17	62.4	60.09(-0.11)	60.14(-0.2)	59.94(0.05)	59.59	-1.3	-11	21(-1.7)	-50	[-5]	[-7]	[-3]	-51	40	DT	-0.6	OpenShort	(-5)	2	5	-20	-20	-0.9,22	43

26	Mar/29	11	63.17	62.4	60.16(-0.15)	60.26(-0.14)	59.91(-0.31)	59.51	-1.4	-11	22(-2.8)	-50	[-6]	[-21]	[-14]	-36	-38	DT	-0.7	OpenShort	(-5)	-13	-28	-5	-20	-1.1,42	43
27	Mar/29	10	63.17	62.4	60.25(-0.16)	60.34(0.04)	60.09(-0.19)	59.91	-1.2	-11	25(-2.5)	-50	[-7]	[-13]	[-22]	-8	50	DT	-0.3	OpenShort	(-5)	-8	-54	8	-20	-0.5,55	43
28	Mar/29	9	63.17	62.4	60.35(-0.09)	60.32(0.11)	60.2(0.09)	60.69	-0.9	-11	28(-4)	-40	[-4]	[1]	[19]	9	170	UR	0.7	SmallShort?	(-4)	4	49	2	20	0.5,46	43
29	Mar/26	15	63.64	63.05	60.41(-0.19)	60.25(-0.05)	60.14(-0.34)	59.98	-1.4	-7	32(-6.4)	-50	[-8]	[-20]	[9]	-21	33	DP	-0.2	OpenShort?	(-7)	-14	37	-8	-20	-0.5,42	58
30	Mar/26	14	63.64	63.05	60.52(-0.3)	60.28(0.04)	60.35(-0.44)	59.45	-1.6	-7	38(-5)	-50	[-12]	[-23]	[-32]	-31	2	DT	-0.9	OpenShort	(-10)	-18	-69	-8	-20	-1.1,47	58

31	Mar/26	13	63.64	63.05	60.7(-0.25)	60.26(0.14)	60.62(0.04)	60.45	-1.2	-7	43(-5.4)	-50	[-10]	[-1]	[-1]	2	210	DT	-0.2	OpenShort	(-10)	2	-1	2	-15	-0.2,57	58
32	Mar/26	12	63.64	63.05	60.85(-0.26)	60.18(0.2)	60.6(0.28)	60.47	-1.2	-7	48(-3.8)	-50	[-10]	[10]	[4]	3	257	UR	-0.1	SmallShort	(-10)	11	6	9	2	-0.3,60	58
33	Mar/26	11	63.64	63.05	61.01(-0.25)	60.18(0)	60.43(0.12)	60.38	-1.3	-7	52(-3.6)	-50	[-10]	[-1]	[-10]	-6	169	DT	-0	OpenShort	(-12)	5	-43	14	20	-0.5,57	58
34	Mar/26	10	63.64	63.05	61.16(-0.23)	60.06(0.04)	60.36(0.25)	61	-1	-7	56(-3.1)	-50	[-9]	[6]	[16]	-4	251	UR	0.4	SmallShort	(-9)	10	14	19	20	-0.1,49	58
35	Mar/26	9	63.64	63.05	61.3(-0.23)	60.04(-0.02)	60.21(0.53)	60.8	-1.1	-7	59(-2.8)	-25	[-9]	[16]	[21]	-25	268	UR	0.4	SmallShort?	(-11)	21	33	13	20	-0.3,33	58

36	Mar/25	15	63.94	63.53	61.44(-0.28)	60.05(-0.18)	59.89(0.22)	60.33	-1.4	-7	62(-4.2)	-35	[-11]	[-1]	[23]	-47	142	DP	0.3	OpenShort?	(-12)	9	48	7	20	-0.7,21	49
37	Mar/25	14	63.94	63.53	61.61(-0.37)	60.16(-0.36)	59.76(0.13)	59.65	-1.7	-7	66(-0.8)	-50	[-15]	[-9]	[-5]	-62	64	DT	-0.1	OpenShort	(-14)	5	-25	10	19	-1.2,18	49
38	Mar/25	13	63.94	63.53	61.84(-0.35)	60.38(-0.3)	59.68(-0.13)	60.01	-1.5	-7	67(-0.3)	-50	[-14]	[-18]	[-3]	-64	2	DT	0.2	OpenShort	(-15)	-5	-17	9	15	-1.1,14	49
39	Mar/25	12	63.94	63.53	62.06(-0.31)	60.56(-0.35)	59.76(-0.17)	60.26	-1.4	-7	67(-0.2)	-30	[-12]	[-20]	[30]	-67	-33	DP	0.3	OpenShort	(-15)	-7	73	14	20	-1.1,11	49
40	Mar/25	11	63.94	63.53	62.25(-0.42)	60.77(-0.62)	59.86(-0.58)	59.22	-1.9	-7	67(4.1)	-50	[-17]	[-43]	[-13]	-92	-228	DT	-0.4	OpenShort	(-18)	-23	-29	3	-20	-1.8,3	49

41	Mar/25	10	63.94	63.53	62.51(-0.37)	61.15(-0.62)	60.21(-0.57)	59.64	-1.7	-7	63(4.6)	-50	[-15]	[-42]	[6]	-92	-244	DP	-0.4	OpenShort	(-17)	-23	25	4	-20	-1.8,3	49
42	Mar/25	9	63.94	63.53	62.74(-0.38)	61.53(-0.7)	60.56(-0.84)	59.29	-1.8	-7	58(7.9)	-50	[-15]	[-55]	[-34]	-108	-389	DT	-0.9	HoldShort?	(-18)	-34	-75	0	-20	-2.3,0	49
43	Mar/24	15	64.22	64.11	62.98(-0.3)	61.96(-0.5)	61.07(-0.48)	60.38	-1.5	-6	51(6.5)	-50	[-12]	[-35]	[-15]	-100	-237	DT	-0.5	HoldShort?	(-13)	-19	-28	3	-20	-2,0	48
44	Mar/24	14	64.22	64.11	63.17(-0.25)	62.27(-0.47)	61.37(-0.5)	60.78	-1.3	-6	44(4.7)	-50	[-10]	[-34]	[-10]	-103	-260	DT	-0.5	HoldShort	(-11)	-20	-13	2	-20	-2.1,0	48
45	Mar/24	13	64.22	64.11	63.33(-0.24)	62.56(-0.43)	61.68(-0.66)	60.96	-1.2	-6	39(5.7)	-50	[-10]	[-40]	[-16]	-108	-298	DT	-0.7	HoldShort	(-10)	-26	-28	6	-20	-2.3,0	48

46	Mar/24	12	64.22	64.11	63.48(-0.2)	62.83(-0.37)	62.09(-0.66)	61.38	-1.1	-6	34(5.2)	-50	[-8]	[-38]	[-16]	-110	-296	DT	-0.8	HoldShort	(-10)	-26	-33	4	-20	-2.4,0	48
47	Mar/24	11	64.22	64.11	63.61(-0.17)	63.07(-0.36)	62.5(-0.56)	61.86	-0.9	-6	28(4.4)	-50	[-7]	[-34]	[-6]	-110	-251	DT	-0.9	HoldShort	(-7)	-22	0	-9	-20	-2.4,0	48
48	Mar/24	10	64.22	64.11	63.72(-0.14)	63.3(-0.39)	62.85(-0.51)	61.86	-0.9	-6	24(4.3)	-50	[-6]	[-32]	[-24]	-125	-278	DT	-1.6	HoldShort	(-7)	-20	-32	-42	-20	-3,0	48
49	Mar/24	9	64.22	64.11	63.81(-0.03)	63.55(-0.29)	63.18(-0.42)	62.34	-0.7	-6	20(-0.8)	-50	[-1]	[-25]	[-27]	-123	-302	DT	-1.6	CloseShort?	(-5)	-17	-44	-41	-20	-2.9,0	48
50	Mar/23	15	64.67	64.46	63.83(0.06)	63.74(-0.21)	63.44(-0.2)	63.01	-0.6	-4	21(-1)	-35	[2]	[-12]	[-18]	-83	-236	DR	-0.8	HoldShort?	(1)	-8	-30	-28	-20	-1.5,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI