IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.1500 One month high (close): $69.4000

IPO Daily Change: -1.39% Daily StdDev 2.46% IPO EMA_5_Trend: -0.59% 10Minute StdDev: $0.4914

Latest Price : $63.12(-1.39%)

Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -4.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	64.67	64.46	63.83(0.06)	63.74(-0.21)	63.44(-0.2)	63.01	-0.6	-4	21(-0.9)	-35	[2]	[-13]	[-17]	-83	-223	DR	-0.8	HoldShort?	(1)	-8	-34	-13	-20	-1.5,5	47
Daily Trend: % Up Forces: 63.83(hourly_sma_20 1.3%) Down Forces: Support Levels: Resistance Levels: 63.74(hourly_sma_10 1.16%) 64.46(daily_ema_10 2.3%) 64.67(daily_ema_20 2.63%)

2	Mar/23	14	64.67	64.46	63.79(0.06)	63.87(-0.14)	63.57(-0.09)	63.46	-0.5	-4	22(-0.3)	-25	[2]	[-7]	[-7]	-60	-120	DR	-0.2	OpenShort	(4)	-4	-9	-17	-13	-0.6,5	47
3	Mar/23	13	64.67	64.46	63.75(0.02)	63.96(-0.07)	63.63(-0.18)	63.59	-0.4	-4	22(0.1)	-25	[1]	[-9]	[-2]	-51	-85	DR	-0.1	OpenShort	(4)	-7	9	-17	-20	-0.3,7	47
4	Mar/23	12	64.67	64.46	63.74(-0.01)	64(-0.1)	63.75(-0.28)	63.47	-0.5	-4	22(0.1)	-50	[-0]	[-14]	[-13]	-43	-93	DT	-0.5	OpenShort	(1)	-11	-17	-26	-20	-0.5,20	47
5	Mar/23	11	64.67	64.46	63.74(0)	64.07(-0.05)	63.93(-0.15)	63.69	-0.4	-4	22(0)	-35	[0]	[-8]	[-5]	-9	-42	DR	-0.4	OpenShort	(0)	-6	4	-25	-20	-0.1,44	47

6	Mar/23	10	64.67	64.46	63.75(-0.01)	64.1(-0.06)	64.03(-0.22)	63.63	-0.4	-4	22(-0.1)	-50	[-0]	[-11]	[-10]	0	-58	DT	-0.7	OpenShort	(0)	-9	-9	-24	-20	-0.2,55	47
7	Mar/23	9	64.67	64.46	63.75(0.01)	64.14(-0.02)	64.17(-0.18)	63.75	-0.4	-4	22(0)	-50	[0]	[-8]	[-16]	34	-46	DR	-0.7	OpenShort?	(0)	-7	-33	-10	-20	0,84	47
8	Mar/22	15	64.97	64.48	63.74(0.03)	64.15(0.03)	64.29(0.05)	64.19	-0.3	-4	22(-2.6)	-20	[1]	[4]	[-5]	65	55	CR	-0.2	HoldShort?	(2)	2	-13	-1	-6	0.8,95	42
9	Mar/22	14	64.97	64.48	63.72(-0.09)	64.13(0.1)	64.26(0.08)	64.37	-0.2	-4	24(-1.1)	-40	[-4]	[6]	[4]	73	195	UR	0.2	SmallShort	(3)	3	12	1	2	1,98	42
10	Mar/22	13	64.97	64.48	63.78(-0.05)	64.06(0.21)	64.21(0.06)	64.2	-0.3	-4	25(0.2)	-35	[-2]	[8]	[-5]	63	125	RG	-0	Wait	(-5)	2	-11	6	-20	0.6,98	42

11	Mar/22	12	64.97	64.48	63.81(0.04)	63.93(0.35)	64.17(0.1)	64.35	-0.2	-4	25(0.4)	-10	[2]	[13]	[1]	69	67	RG	0.3	Wait	(-2)	4	2	11	-17	0.8,99	42
12	Mar/22	11	64.97	64.48	63.79(0.05)	63.71(0.26)	64.11(0.14)	64.32	-0.2	-4	25(0.4)	10	[2]	[13]	[10]	69	67	RG	0.3	Wait	(1)	6	21	14	8	0.8,99	42
13	Mar/22	10	64.97	64.48	63.76(0.03)	63.55(0.13)	64.02(0.01)	64.04	-0.3	-4	24(-0.1)	-5	[1]	[5]	[2]	44	17	RG	0	Wait	(1)	0	-6	10	20	0.4,84	42
14	Mar/22	9	64.97	64.48	63.76(0)	63.47(0.07)	64.01(0.14)	64.12	-0.3	-4	25(0.2)	5	[0]	[9]	[9]	35	89	UR	0.2	SmallShort?	(1)	6	8	11	20	0.6,70	42
15	Mar/19	15	65.24	64.06	63.74(0.02)	63.43(0.05)	63.92(0.37)	64.01	-0.4	-9	24(1.7)	-20	[1]	[16]	[5]	28	103	RG	0.1	Wait?	(-1)	15	-3	11	20	0.4,68	39

16	Mar/19	14	65.24	64.06	63.73(-0.08)	63.4(0.05)	63.68(0.59)	64.05	-0.4	-9	23(-1.2)	-20	[-3]	[24]	[12]	14	246	UR	0.5	SmallShort	(1)	24	12	17	20	0.4,54	39
17	Mar/19	13	65.24	64.06	63.78(-0.08)	63.37(0.06)	63.31(0.38)	63.89	-0.4	-9	24(-3)	-40	[-3]	[16]	[6]	3	172	UR	0.8	SmallShort	(-5)	15	-8	25	20	0.1,50	39
18	Mar/19	12	65.24	64.06	63.83(-0.14)	63.33(0.04)	63.07(0.23)	63.99	-0.4	-9	27(-2.7)	-40	[-6]	[9]	[17]	-6	199	UR	1.1	SmallShort	(-4)	9	23	29	20	0.2,39	39
19	Mar/19	11	65.24	64.06	63.92(-0.17)	63.3(-0.29)	63.07(0)	63.68	-0.5	-9	30(-4.4)	-35	[-7]	[-8]	[33]	-37	106	DP	0.8	OpenShort	(-8)	0	66	16	20	-0.3,21	39
20	Mar/19	10	65.24	64.06	64.03(-0.29)	63.49(-0.32)	62.93(-0.28)	62.81	-0.7	-9	34(-2.7)	-50	[-12]	[-21]	[15]	-72	0	DP	-0.1	OpenShort	(-12)	-11	47	1	-8	-1.1,6	39

21	Mar/19	9	65.24	64.06	64.22(-0.35)	63.7(-0.26)	63.11(-0.5)	62.19	-0.9	-9	37(-0.5)	-50	[-14]	[-29]	[-23]	-93	-128	DT	-0.8	HoldShort?	(-17)	-20	-38	-8	-20	-1.7,0	39
22	Mar/18	15	65.67	63.86	64.44(-0.33)	63.86(-0.17)	63.43(-0.26)	62.69	-0.8	-13	37(4)	-50	[-13]	[-19]	[-23]	-86	-42	DT	-0.6	OpenShort?	(-16)	-11	-44	-5	-20	-1.5,2	43
23	Mar/18	14	65.67	63.86	64.65(-0.22)	63.97(-0.06)	63.6(-0.12)	63.27	-0.7	-13	33(0.4)	-50	[-9]	[-10]	[-15]	-75	-47	DT	-0.3	HoldShort	(-14)	-5	-31	0	-20	-1.2,5	43
24	Mar/18	13	65.67	63.86	64.79(-0.19)	64.01(-0.06)	63.68(-0.57)	63.69	-0.6	-13	33(0.2)	-50	[-8]	[-28]	[-3]	-68	-130	DT	0	OpenShort	(-9)	-23	-1	-1	-20	-1,7	43
25	Mar/18	12	65.67	63.86	64.91(-0.18)	64.05(-0.01)	64.04(-0.37)	63.71	-0.6	-13	33(0.7)	-50	[-7]	[-18]	[-4]	-70	-104	DT	-0.3	OpenShort	(-10)	-15	-4	-4	-20	-1,5	43

26	Mar/18	11	65.67	63.86	65.03(-0.15)	64.06(-0.21)	64.28(-0.03)	63.77	-0.5	-13	32(1)	-50	[-6]	[-8]	[3]	-75	-68	DP	-0.5	OpenShort	(-8)	-1	17	-21	12	-1.1,3	43
27	Mar/18	10	65.67	63.86	65.13(-0.15)	64.2(-0.21)	64.3(-0.06)	63.55	-0.6	-13	31(1.6)	-50	[-6]	[-9]	[-7]	-66	-124	DT	-0.7	OpenShort	(-9)	-2	-9	-7	-20	-1.4,19	43
28	Mar/18	9	65.67	63.86	65.23(-0.15)	64.34(-0.31)	64.34(-0.01)	63.68	-0.6	-13	29(1.7)	-50	[-6]	[-9]	[-43]	-57	-113	DT	-0.6	OpenShort?	(-7)	-0	-133	10	-5	-1.5,31	43
29	Mar/17	15	66.17	63.86	65.33(0.01)	64.54(-0.04)	64.34(0.44)	65.52	-0.2	-14	28(1.8)	0	[0]	[17]	[29]	-12	116	RG	1.2	SmallShort?	(-1)	18	46	27	20	0.2,33	49
30	Mar/17	14	66.17	63.86	65.32(-0.03)	64.57(-0.26)	64.06(0.35)	64.89	-0.3	-14	26(0.1)	-5	[-1]	[8]	[36]	-46	35	UR	0.9	SmallShort	(-1)	15	76	18	20	-0.4,14	49

31	Mar/17	13	66.17	63.86	65.34(-0.09)	64.74(-0.44)	63.84(-0.39)	63.86	-0.6	-14	26(1.5)	-50	[-4]	[-27]	[3]	-86	-236	DP	0	OpenShort	(-6)	-16	9	2	-2	-1.5,2	49
32	Mar/17	12	66.17	63.86	65.4(-0.11)	65.03(-0.48)	64.09(-0.38)	63.73	-0.6	-14	24(1.8)	-50	[-5]	[-28]	[-2]	-92	-247	DT	-0.4	OpenShort	(-5)	-16	1	4	-20	-1.8,3	49
33	Mar/17	11	66.17	63.86	65.47(-0.1)	65.34(-0.36)	64.33(-0.62)	63.72	-0.6	-14	22(1.7)	-50	[-4]	[-35]	[-20]	-100	-319	DT	-0.7	HoldShort	(-6)	-26	-27	-17	-20	-2.1,3	49
34	Mar/17	10	66.17	63.86	65.54(-0.03)	65.58(-0.3)	64.73(-0.53)	64.09	-0.5	-14	21(0.4)	-50	[-1]	[-29]	[-2]	-92	-311	DT	-0.8	HoldShort	(-3)	-22	23	-15	-20	-1.9,6	49
35	Mar/17	9	66.17	63.86	65.56(-0.03)	65.78(-0.32)	65.08(-0.85)	63.78	-0.6	-14	20(1.8)	-50	[-1]	[-43]	[-51]	-105	-430	DT	-1.7	HoldShort?	(-3)	-36	-98	-39	-20	-2.3,3	49

36	Mar/16	15	66.56	63.76	65.58(0.04)	65.99(-0.11)	65.64(-0.49)	65.13	-0.3	-18	18(1.7)	-50	[2]	[-25]	[-5]	-50	-214	DR	-0.7	OpenShort?	(3)	-21	13	-28	-20	-0.6,15	43
37	Mar/16	14	66.56	63.76	65.55(-0.08)	66.06(-0.09)	65.96(-0.59)	64.95	-0.4	-18	17(0.3)	-50	[-3]	[-30]	[-34]	-46	-151	DT	-1.4	OpenShort	(2)	-25	-55	-41	-20	-0.9,27	43
38	Mar/16	13	66.56	63.76	65.6(-0.02)	66.12(0.01)	66.35(-0.11)	65.71	-0.2	-18	16(0)	-50	[-1]	[-7]	[-11]	11	12	DT	-0.9	OpenShort	(-1)	-5	-8	-27	-20	0.2,56	43
39	Mar/16	12	66.56	63.76	65.61(0.01)	66.12(0.07)	66.42(-0.08)	65.82	-0.2	-18	16(0.1)	-50	[0]	[-4]	[-26]	33	5	DR	-0.9	OpenShort	(0)	-3	-55	-25	-20	0.3,75	43
40	Mar/16	11	66.56	63.76	65.6(0.08)	66.07(0.2)	66.48(0.2)	66.59	0	-18	16(0.8)	-40	[3]	[11]	[-3]	78	125	CR	0.2	OpenShort	(4)	8	-11	-1	12	1.4,93	43

41	Mar/16	10	66.56	63.76	65.55(0.12)	65.94(0.26)	66.35(0.29)	66.75	0	-18	16(1.1)	-25	[5]	[16]	[1]	93	138	RG	0.6	Wait	(5)	12	-9	7	20	1.8,98	43
42	Mar/16	9	66.56	63.76	65.47(0.15)	65.77(0.25)	66.16(0.4)	66.88	0.1	-18	14(1.6)	20	[6]	[21]	[26]	108	176	UT	1.2	HoldLong?	(6)	17	57	15	20	2.3,100	43
43	Mar/15	15	67.04	63.98	65.37(0.1)	65.61(0.18)	65.89(0.13)	66.08	-0.2	-19	13(-4.1)	-15	[4]	[8]	[3]	82	49	RG	0.4	Wait?	(4)	5	1	9	18	1.3,99	44
44	Mar/15	14	67.04	63.98	65.3(0.24)	65.49(0.23)	65.81(0.21)	66.07	-0.2	-19	17(-3)	15	[10]	[14]	[5]	73	-45	UT	0.4	OpenLong	(6)	9	8	11	6	1.1,95	44
45	Mar/15	13	67.04	63.98	65.14(0.24)	65.34(0.26)	65.67(0.21)	65.96	-0.3	-19	20(-1.9)	15	[10]	[14]	[6]	62	-35	UT	0.3	OpenLong	(12)	9	11	5	17	1,87	44

46	Mar/15	12	67.04	63.98	64.99(0.23)	65.17(0.2)	65.53(0.23)	65.8	-0.3	-19	22(-0.7)	15	[10]	[14]	[8]	54	-32	UT	0.3	OpenLong	(12)	10	18	4	20	0.9,81	44
47	Mar/15	11	67.04	63.98	64.84(0.16)	65.04(-0.07)	65.38(0.09)	65.56	-0.3	-19	23(-0.3)	-5	[7]	[2]	[4]	41	-12	RG	0.2	Wait	(10)	4	-7	2	20	0.7,73	44
48	Mar/15	10	67.04	63.98	64.74(0.17)	65.09(-0.03)	65.32(0.22)	65.65	-0.3	-19	23(0.3)	10	[7]	[8]	[14]	47	39	RG	0.3	Wait	(9)	9	18	16	20	0.9,74	44
49	Mar/15	9	67.04	63.98	64.63(0.1)	65.11(-0.03)	65.18(0.27)	65.41	-0.4	-19	23(0.4)	-15	[4]	[9]	[10]	41	91	RG	0.2	Wait?	(7)	11	12	14	20	0.8,71	44
50	Mar/12	15	67.49	64.2	64.56(0.07)	65.13(-0.03)	65(0.3)	65.25	-0.5	-20	22(1.3)	-10	[3]	[11]	[9]	36	116	RG	0.3	Wait?	(4)	13	15	12	20	0.7,68	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI