IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.1500 One month high (close): $75.3800

IPO Daily Change: -1.92% Daily StdDev 2.4% IPO EMA_5_Trend: 0.62% 10Minute StdDev: $0.7033

Latest Price : $65.04(-1.92%)

Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	66.56	63.76	65.58(0.04)	65.99(-0.11)	65.64(-0.49)	65.13	-0.3	-18	17(-0.1)	-50	[2]	[-25]	[-5]	-50	-207	DR	-0.7	OpenShort?	(3)	-20	14	-28	-20	-0.6,15	43
Daily Trend: % Up Forces: 65.58(hourly_sma_20 0.69%) Down Forces: 63.76(daily_ema_10 -2.1%) Support Levels: Resistance Levels: 65.99(hourly_sma_10 1.32%) 66.56(daily_ema_20 2.2%)

2	Mar/16	14	66.56	63.76	65.55(-0.08)	66.06(-0.09)	65.96(-0.59)	64.95	-0.4	-18	17(0.3)	-50	[-3]	[-30]	[-34]	-46	-149	DT	-1.4	OpenShort	(3)	-25	-57	-41	-20	-0.9,27	43
3	Mar/16	13	66.56	63.76	65.6(-0.02)	66.12(0.01)	66.35(-0.11)	65.71	-0.2	-18	16(0)	-50	[-1]	[-7]	[-11]	11	12	DT	-0.9	OpenShort	(-2)	-5	-8	-27	-20	0.2,56	43
4	Mar/16	12	66.56	63.76	65.61(0.01)	66.12(0.07)	66.42(-0.08)	65.82	-0.2	-18	16(0.1)	-50	[0]	[-4]	[-27]	33	6	DR	-0.9	OpenShort	(0)	-3	-57	-25	-20	0.3,75	43
5	Mar/16	11	66.56	63.76	65.6(0.08)	66.07(0.2)	66.48(0.2)	66.59	0	-18	16(0.8)	-40	[3]	[11]	[-3]	78	126	CR	0.2	OpenShort	(4)	8	-12	-1	12	1.4,93	43

6	Mar/16	10	66.56	63.76	65.55(0.12)	65.94(0.26)	66.35(0.29)	66.75	0	-18	16(1.1)	-25	[5]	[16]	[1]	93	140	RG	0.6	Wait	(5)	12	-9	7	20	1.8,98	43
7	Mar/16	9	66.56	63.76	65.47(0.15)	65.77(0.25)	66.16(0.4)	66.88	0.1	-18	14(1.6)	20	[6]	[21]	[27]	108	178	UT	1.2	HoldLong?	(6)	17	60	15	20	2.3,100	43
8	Mar/15	15	67.04	63.98	65.37(0.1)	65.61(0.18)	65.89(0.13)	66.08	-0.2	-19	13(-4.1)	-15	[4]	[8]	[3]	82	52	RG	0.4	Wait?	(5)	5	1	9	18	1.3,99	44
9	Mar/15	14	67.04	63.98	65.3(0.24)	65.49(0.23)	65.81(0.21)	66.07	-0.2	-19	17(-3)	15	[10]	[14]	[5]	73	-38	UT	0.4	OpenLong	(6)	9	8	11	6	1.1,95	44
10	Mar/15	13	67.04	63.98	65.14(0.24)	65.34(0.26)	65.67(0.21)	65.96	-0.3	-19	20(-1.9)	15	[10]	[14]	[6]	62	-27	UT	0.3	OpenLong	(12)	9	12	5	17	1,87	44

11	Mar/15	12	67.04	63.98	64.99(0.23)	65.17(0.2)	65.53(0.23)	65.8	-0.3	-19	22(-0.7)	15	[10]	[14]	[8]	54	-25	UT	0.3	OpenLong	(12)	10	18	4	20	0.9,81	44
12	Mar/15	11	67.04	63.98	64.84(0.16)	65.04(-0.07)	65.38(0.09)	65.56	-0.3	-19	23(-0.3)	-5	[7]	[2]	[4]	41	-7	RG	0.2	Wait	(10)	4	-7	2	20	0.7,73	44
13	Mar/15	10	67.04	63.98	64.74(0.17)	65.09(-0.03)	65.32(0.22)	65.65	-0.3	-19	23(0.3)	5	[7]	[8]	[12]	47	43	RG	0.3	Wait	(9)	9	18	4	20	0.9,74	44
14	Mar/15	9	67.04	63.98	64.63(0.1)	65.11(-0.03)	65.18(0.27)	65.41	-0.4	-19	23(0.4)	-15	[4]	[9]	[8]	41	92	RG	0.2	Wait?	(7)	11	12	2	20	0.8,71	44
15	Mar/12	15	67.49	64.2	64.56(0.07)	65.13(-0.03)	65(0.3)	65.25	-0.5	-20	22(1.3)	-10	[3]	[11]	[8]	36	116	RG	0.3	Wait?	(5)	13	15	5	20	0.7,68	41

16	Mar/12	14	67.49	64.2	64.52(0.15)	65.15(-0.04)	64.81(0.17)	65.05	-0.5	-20	21(-0.7)	-20	[6]	[6]	[-4]	34	-11	CR	0.2	HoldShort	(3)	7	-14	8	-5	0.5,71	41
17	Mar/12	13	67.49	64.2	64.42(0.16)	65.18(0.06)	64.7(-0.24)	65.23	-0.5	-20	22(-0.6)	-10	[7]	[-9]	[7]	35	-58	RG	0.5	Wait	(8)	-10	21	5	-11	0.8,65	41
18	Mar/12	12	67.49	64.2	64.31(0.16)	65.14(0.05)	64.86(-0.27)	64.95	-0.5	-20	22(-0.9)	-10	[7]	[-10]	[7]	20	-96	RG	0.1	Wait	(8)	-11	32	-8	-20	0.6,55	41
19	Mar/12	11	67.49	64.2	64.21(0.15)	65.11(0.25)	65.04(-0.34)	64.53	-0.6	-20	23(-1.3)	-35	[6]	[-9]	[-7]	9	-150	DR	-0.5	OpenShort	(7)	-14	20	-27	-20	0.3,51	41
20	Mar/12	10	67.49	64.2	64.12(0.16)	64.95(0.22)	65.26(-0.36)	64.27	-0.7	-20	24(-0.8)	-50	[7]	[-11]	[-20]	19	-194	DR	-0.9	OpenShort	(6)	-15	-21	-22	-20	0.1,66	41

21	Mar/12	9	67.49	64.2	64.02(0.16)	64.8(0.24)	65.5(-0.23)	64.54	-0.6	-20	25(-1.9)	-50	[7]	[-5]	[-45]	45	-106	DR	-0.8	OpenShort?	(9)	-10	-109	-13	-20	0.4,85	41
22	Mar/11	15	67.98	64.28	63.92(0.34)	64.64(0.4)	65.65(0.35)	66	-0.4	-21	27(-2.9)	35	[14]	[26]	[9]	90	116	UT	0.3	HoldLong?	(14)	15	11	1	20	1.6,100	36
23	Mar/11	14	67.98	64.28	63.7(0.51)	64.39(0.36)	65.42(0.36)	65.85	-0.4	-21	30(-1.7)	40	[21]	[27]	[11]	85	-14	UT	0.3	HoldLong	(17)	15	15	-2	20	1.4,100	36
24	Mar/11	13	67.98	64.28	63.38(0.45)	64.16(0.26)	65.18(0.85)	65.65	-0.5	-21	32(-0.4)	40	[19]	[45]	[14]	85	160	UT	0.3	HoldLong	(26)	36	15	2	20	1.4,100	36
25	Mar/11	12	67.98	64.28	63.09(0.41)	64(0.19)	64.63(0.81)	65.45	-0.5	-21	32(0.7)	40	[17]	[41]	[15]	88	194	UT	0.5	HoldLong	(23)	34	12	6	20	1.5,100	36

26	Mar/11	11	67.98	64.28	62.83(0.36)	63.88(0.33)	64.11(0.74)	65.29	-0.5	-21	31(1.9)	40	[15]	[41]	[20]	90	241	UT	0.8	OpenLong	(21)	31	32	21	20	1.6,100	36
27	Mar/11	10	67.98	64.28	62.61(0.27)	63.67(0.29)	63.64(0.46)	64.87	-0.6	-21	29(1.8)	40	[11]	[27]	[14]	79	229	UT	0.8	OpenLong	(17)	19	16	15	20	1.5,91	36
28	Mar/11	9	67.98	64.28	62.44(0.2)	63.49(0.28)	63.35(0.35)	64.66	-0.7	-21	28(1.9)	30	[8]	[22]	[53]	71	263	UT	1	OpenLong?	(13)	15	139	9	20	1.6,81	36
29	Mar/10	15	68.44	64.23	62.31(0.06)	63.31(0.04)	63.13(-0.36)	62.9	-1.1	-27	26(1.1)	-50	[3]	[-18]	[-4]	26	-37	DR	-0.2	OpenShort?	(4)	-15	5	-12	-20	0.5,63	32
30	Mar/10	14	68.44	64.23	62.27(0.08)	63.28(0.08)	63.36(-0.45)	62.84	-1.1	-27	25(-0.2)	-50	[4]	[-22]	[-9]	35	-80	DR	-0.4	OpenShort	(3)	-20	-5	-13	-20	0.4,75	32

31	Mar/10	13	68.44	64.23	62.22(0.14)	63.23(0.05)	63.65(-0.09)	62.91	-1.1	-27	25(-0.1)	-50	[6]	[-6]	[-19]	43	-33	DR	-0.6	OpenShort	(5)	-4	-40	-14	-20	0.5,80	32
32	Mar/10	12	68.44	64.23	62.13(0.18)	63.2(0.28)	63.7(0.11)	63.42	-1	-27	25(-0.4)	-30	[8]	[8]	[-9]	63	77	CR	-0.2	HoldShort	(9)	5	-12	-12	-20	1,88	32
33	Mar/10	11	68.44	64.23	62.02(0.27)	63.02(0.67)	63.63(0.22)	63.57	-0.9	-27	25(-3.2)	-25	[12]	[22]	[-19]	74	62	CR	-0	HoldShort	(10)	10	-36	-4	-20	1.2,94	32
34	Mar/10	10	68.44	64.23	61.85(0.47)	62.6(0.65)	63.49(0.44)	64.04	-0.8	-27	29(0.9)	20	[20]	[34]	[-5]	86	35	CR	0.4	OpenShort	(16)	19	-18	-1	20	1.5,98	32
35	Mar/10	9	68.44	64.23	61.56(0.36)	62.19(0.65)	63.21(0.62)	64.28	-0.8	-27	28(2.8)	40	[16]	[40]	[36]	98	258	UT	0.7	OpenLong?	(26)	27	84	4	20	1.9,100	32

36	Mar/9	15	69.03	64.82	61.34(0.17)	61.79(0.4)	62.82(0.21)	63.21	-1.1	-27	25(1.1)	5	[7]	[15]	[10]	85	197	RG	0.3	Wait?	(14)	9	12	1	20	1.4,100	31
37	Mar/9	14	69.03	64.82	61.24(0.11)	61.54(0.23)	62.69(0.44)	63.05	-1.2	-27	24(1.3)	5	[5]	[20]	[15]	88	300	RG	0.3	Wait	(8)	19	14	5	20	1.5,100	31
38	Mar/9	13	69.03	64.82	61.17(0.14)	61.4(0.13)	62.42(1.15)	62.87	-1.2	-27	22(1.2)	20	[6]	[49]	[19]	86	409	UT	0.4	OpenLong	(5)	49	18	11	20	1.5,98	31
39	Mar/9	12	69.03	64.82	61.09(0.12)	61.32(0.1)	61.71(0.87)	62.64	-1.2	-27	21(-0.5)	15	[5]	[36]	[23]	83	333	UT	0.8	HoldLong	(5)	37	25	23	20	1.4,98	31
40	Mar/9	11	69.03	64.82	61.02(-0.06)	61.26(0.09)	61.18(0.69)	62.32	-1.3	-27	22(-2.1)	-40	[-3]	[26]	[8]	74	412	UR	1	SmallShort	(5)	30	-21	38	20	1.2,94	31

41	Mar/9	10	69.03	64.82	61.06(-0.09)	61.2(0.22)	60.76(0.61)	62.58	-1.2	-27	24(-0.6)	-30	[-4]	[25]	[38]	53	462	UR	1.5	SmallShort	(-3)	26	73	26	20	1.2,73	31
42	Mar/9	9	69.03	64.82	61.11(-0.12)	61.07(0.09)	60.39(0.01)	61.67	-1.4	-27	24(-2.9)	-25	[-5]	[-4]	[70]	15	197	DP	1	OpenShort?	(-9)	0	193	11	20	0.4,55	31
43	Mar/8	15	69.59	65.43	61.18(-0.4)	61.02(-0.13)	60.38(-0.9)	59.36	-2	-32	27(-2.6)	-50	[-17]	[-54]	[-32]	-40	-146	DT	-0.7	OpenShort?	(-15)	-39	-51	-13	-20	-1.3,43	18
44	Mar/8	14	69.59	65.43	61.43(-0.38)	61.1(0.29)	60.93(-0.68)	59.97	-1.9	-32	30(-1.9)	-50	[-17]	[-36]	[-24]	-25	-46	DT	-0.6	OpenShort	(-18)	-31	-21	-12	-20	-1,50	18
45	Mar/8	13	69.59	65.43	61.66(-0.37)	60.92(0.05)	61.34(-0.5)	60.23	-1.8	-32	32(-2.3)	-50	[-17]	[-34]	[-23]	-18	-6	DT	-0.7	OpenShort	(-19)	-23	-43	-10	-20	-0.9,55	18

46	Mar/8	12	69.59	65.43	61.89(-0.36)	60.89(-0.06)	61.65(-0.15)	60.75	-1.7	-32	34(-3)	-50	[-16]	[-20]	[-23]	-2	117	DT	-0.5	OpenShort	(-17)	-7	-70	-1	2	-0.7,66	18
47	Mar/8	11	69.59	65.43	62.11(-0.34)	60.93(-0.02)	61.74(0.15)	61.62	-1.6	-32	37(-3.8)	-50	[-16]	[-5]	[-4]	11	267	DT	-0.1	OpenShort	(-15)	7	-36	7	20	-0.3,68	18
48	Mar/8	10	69.59	65.43	62.32(-0.36)	60.94(0.14)	61.65(0.61)	62.07	-1.5	-32	41(-2.2)	-50	[-16]	[19]	[8]	11	431	UR	0.2	SmallShort	(-16)	28	1	4	20	-0.1,63	18
49	Mar/8	9	69.59	65.43	62.55(-0.29)	60.85(0.12)	61.27(1.26)	62.06	-1.5	-32	43(-3.4)	-50	[-13]	[49]	[18]	2	476	UR	0.4	SmallShort?	(-18)	57	25	1	20	-0.2,57	18
50	Mar/5	15	70.38	66.54	62.73(-0.42)	60.78(-0.21)	60.5(0.62)	61.75	-1.9	-29	47(-10.7)	-45	[-19]	[11]	[27]	-11	369	UR	0.5	SmallShort?	(-17)	28	44	-4	20	-0.4,49	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI