|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.1500 One month high (close): $75.3800
IPO Daily Change: 1.1% Daily StdDev 2.39% IPO EMA_5_Trend: 2.26% 10Minute StdDev: $0.5478
Latest Price : $66.31(1.1%) | Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: -0.2
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 67.04 | 63.98 | 65.37(0.1) | 65.61(0.18) | 65.89(0.13) | 66.08 | -0.2 | | -19 | 13(-4.4) | -15 | [4] | [8] | [3] | 82 | 51 | RG | 0.4 | Wait? | | (4) | 5 | 1 | 9 | 18 | 1.3,99 | 44 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -4.34%(48%)
Daily Trend: % Up Forces: Down Forces: 63.98(daily_ema_10 -3.18%) Support Levels: 65.61(weak_hourly_sma_10 -0.71%) 65.37(weak_hourly_sma_20 -1.07%) Resistance Levels: 67.04(daily_ema_20 1.45%)
|
| 2 | Mar/15 | 14 | 67.04 | 63.98 | 65.3(0.24) | 65.49(0.23) | 65.81(0.21) | 66.07 | -0.2 | | -19 | 17(-3) | 15 | [10] | [14] | [5] | 73 | -38 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | 11 | 6 | 1.1,95 | 44 | 3 | Mar/15 | 13 | 67.04 | 63.98 | 65.14(0.24) | 65.34(0.26) | 65.67(0.21) | 65.96 | -0.3 | | -19 | 20(-1.9) | 15 | [10] | [14] | [6] | 62 | -28 | UT | 0.3 | OpenLong | | (12) | 9 | 12 | 5 | 17 | 1,87 | 44 | 4 | Mar/15 | 12 | 67.04 | 63.98 | 64.99(0.23) | 65.17(0.2) | 65.53(0.23) | 65.8 | -0.3 | | -19 | 22(-0.7) | 15 | [10] | [14] | [8] | 54 | -26 | UT | 0.3 | OpenLong | | (12) | 10 | 18 | 4 | 20 | 0.9,81 | 44 | 5 | Mar/15 | 11 | 67.04 | 63.98 | 64.84(0.16) | 65.04(-0.07) | 65.38(0.09) | 65.56 | -0.3 | | -19 | 23(-0.3) | -5 | [7] | [2] | [4] | 41 | -8 | RG | 0.2 | Wait | | (10) | 4 | -7 | 2 | 20 | 0.7,73 | 44 | | | |
6 | Mar/15 | 10 | 67.04 | 63.98 | 64.74(0.17) | 65.09(-0.03) | 65.32(0.22) | 65.65 | -0.3 | | -19 | 23(0.3) | 5 | [7] | [8] | [12] | 47 | 43 | RG | 0.3 | Wait | | (9) | 9 | 18 | 4 | 20 | 0.9,74 | 44 | 7 | Mar/15 | 9 | 67.04 | 63.98 | 64.63(0.1) | 65.11(-0.03) | 65.18(0.27) | 65.41 | -0.4 | | -19 | 23(0.4) | -15 | [4] | [9] | [8] | 41 | 92 | RG | 0.2 | Wait? | | (7) | 11 | 12 | 2 | 20 | 0.8,71 | 44 | 8 | Mar/12 | 15 | 67.49 | 64.2 | 64.56(0.07) | 65.13(-0.03) | 65(0.3) | 65.25 | -0.5 | | -20 | 22(1.3) | -10 | [3] | [11] | [8] | 36 | 116 | RG | 0.3 | Wait? | | (4) | 13 | 15 | 5 | 20 | 0.7,68 | 41 | 9 | Mar/12 | 14 | 67.49 | 64.2 | 64.52(0.15) | 65.15(-0.04) | 64.81(0.17) | 65.05 | -0.5 | | -20 | 21(-0.7) | -20 | [6] | [6] | [-4] | 34 | -11 | CR | 0.2 | HoldShort | | (3) | 7 | -14 | 8 | -5 | 0.5,71 | 41 | 10 | Mar/12 | 13 | 67.49 | 64.2 | 64.42(0.16) | 65.18(0.06) | 64.7(-0.24) | 65.23 | -0.5 | | -20 | 22(-0.6) | -10 | [7] | [-9] | [7] | 35 | -59 | RG | 0.5 | Wait | | (8) | -10 | 21 | 5 | -11 | 0.8,65 | 41 | | | |
11 | Mar/12 | 12 | 67.49 | 64.2 | 64.31(0.16) | 65.14(0.05) | 64.86(-0.27) | 64.95 | -0.5 | | -20 | 22(-0.9) | -10 | [7] | [-10] | [7] | 20 | -97 | RG | 0.1 | Wait | | (8) | -11 | 32 | -8 | -20 | 0.6,55 | 41 | 12 | Mar/12 | 11 | 67.49 | 64.2 | 64.21(0.15) | 65.11(0.25) | 65.04(-0.34) | 64.53 | -0.6 | | -20 | 23(-1.3) | -35 | [6] | [-9] | [-7] | 9 | -151 | DR | -0.5 | OpenShort | | (7) | -14 | 20 | -27 | -20 | 0.3,51 | 41 | 13 | Mar/12 | 10 | 67.49 | 64.2 | 64.12(0.16) | 64.95(0.22) | 65.26(-0.36) | 64.27 | -0.7 | | -20 | 24(-0.8) | -50 | [7] | [-11] | [-20] | 19 | -195 | DR | -0.9 | OpenShort | | (6) | -15 | -21 | -22 | -20 | 0.1,66 | 41 | 14 | Mar/12 | 9 | 67.49 | 64.2 | 64.02(0.16) | 64.8(0.24) | 65.5(-0.23) | 64.54 | -0.6 | | -20 | 25(-1.9) | -50 | [7] | [-5] | [-45] | 45 | -107 | DR | -0.8 | OpenShort? | | (9) | -10 | -109 | -13 | -20 | 0.4,85 | 41 | 15 | Mar/11 | 15 | 67.98 | 64.28 | 63.92(0.34) | 64.64(0.4) | 65.65(0.35) | 66 | -0.4 | | -21 | 27(-2.9) | 35 | [14] | [26] | [9] | 90 | 115 | UT | 0.3 | HoldLong? | | (14) | 15 | 11 | 1 | 20 | 1.6,100 | 36 | | | |
16 | Mar/11 | 14 | 67.98 | 64.28 | 63.7(0.51) | 64.39(0.36) | 65.42(0.36) | 65.85 | -0.4 | | -21 | 30(-1.7) | 40 | [21] | [27] | [11] | 85 | -15 | UT | 0.3 | HoldLong | | (17) | 15 | 15 | -2 | 20 | 1.4,100 | 36 | 17 | Mar/11 | 13 | 67.98 | 64.28 | 63.38(0.45) | 64.16(0.26) | 65.18(0.85) | 65.65 | -0.5 | | -21 | 32(-0.4) | 40 | [19] | [45] | [14] | 85 | 159 | UT | 0.3 | HoldLong | | (26) | 36 | 15 | 2 | 20 | 1.4,100 | 36 | 18 | Mar/11 | 12 | 67.98 | 64.28 | 63.09(0.41) | 64(0.19) | 64.63(0.81) | 65.45 | -0.5 | | -21 | 32(0.7) | 40 | [17] | [41] | [15] | 88 | 193 | UT | 0.5 | HoldLong | | (23) | 34 | 12 | 6 | 20 | 1.5,100 | 36 | 19 | Mar/11 | 11 | 67.98 | 64.28 | 62.83(0.36) | 63.88(0.33) | 64.11(0.74) | 65.29 | -0.5 | | -21 | 31(1.9) | 40 | [15] | [41] | [20] | 90 | 240 | UT | 0.8 | OpenLong | | (21) | 31 | 32 | 21 | 20 | 1.6,100 | 36 | 20 | Mar/11 | 10 | 67.98 | 64.28 | 62.61(0.27) | 63.67(0.29) | 63.64(0.46) | 64.87 | -0.6 | | -21 | 29(1.8) | 40 | [11] | [27] | [14] | 79 | 228 | UT | 0.8 | OpenLong | | (17) | 19 | 16 | 15 | 20 | 1.5,91 | 36 | | | |
21 | Mar/11 | 9 | 67.98 | 64.28 | 62.44(0.2) | 63.49(0.28) | 63.35(0.35) | 64.66 | -0.7 | | -21 | 28(1.9) | 30 | [8] | [22] | [53] | 71 | 262 | UT | 1 | OpenLong? | | (13) | 15 | 138 | 9 | 20 | 1.6,81 | 36 | 22 | Mar/10 | 15 | 68.44 | 64.23 | 62.31(0.06) | 63.31(0.04) | 63.13(-0.36) | 62.9 | -1.1 | | -27 | 26(1.1) | -50 | [3] | [-18] | [-4] | 26 | -38 | DR | -0.2 | OpenShort? | | (4) | -15 | 5 | -12 | -20 | 0.5,63 | 32 | 23 | Mar/10 | 14 | 68.44 | 64.23 | 62.27(0.08) | 63.28(0.08) | 63.36(-0.45) | 62.84 | -1.1 | | -27 | 25(-0.2) | -50 | [4] | [-22] | [-9] | 35 | -81 | DR | -0.4 | OpenShort | | (3) | -20 | -5 | -13 | -20 | 0.4,75 | 32 | 24 | Mar/10 | 13 | 68.44 | 64.23 | 62.22(0.14) | 63.23(0.05) | 63.65(-0.09) | 62.91 | -1.1 | | -27 | 25(-0.1) | -50 | [6] | [-6] | [-19] | 43 | -34 | DR | -0.6 | OpenShort | | (5) | -4 | -39 | -14 | -20 | 0.5,80 | 32 | 25 | Mar/10 | 12 | 68.44 | 64.23 | 62.13(0.18) | 63.2(0.28) | 63.7(0.11) | 63.42 | -1 | | -27 | 25(-0.4) | -30 | [8] | [8] | [-9] | 63 | 76 | CR | -0.2 | HoldShort | | (9) | 5 | -12 | -12 | -20 | 1,88 | 32 | | | |
26 | Mar/10 | 11 | 68.44 | 64.23 | 62.02(0.27) | 63.02(0.67) | 63.63(0.22) | 63.57 | -0.9 | | -27 | 25(-3.2) | -25 | [12] | [22] | [-19] | 74 | 61 | CR | -0 | HoldShort | | (10) | 10 | -36 | -4 | -20 | 1.2,94 | 32 | 27 | Mar/10 | 10 | 68.44 | 64.23 | 61.85(0.47) | 62.6(0.65) | 63.49(0.44) | 64.04 | -0.8 | | -27 | 29(0.9) | 20 | [20] | [34] | [-5] | 86 | 33 | CR | 0.4 | OpenShort | | (16) | 19 | -18 | -1 | 20 | 1.5,98 | 32 | 28 | Mar/10 | 9 | 68.44 | 64.23 | 61.56(0.36) | 62.19(0.65) | 63.21(0.62) | 64.28 | -0.8 | | -27 | 28(2.8) | 40 | [16] | [40] | [36] | 98 | 257 | UT | 0.7 | OpenLong? | | (26) | 27 | 83 | 4 | 20 | 1.9,100 | 32 | 29 | Mar/9 | 15 | 69.03 | 64.82 | 61.34(0.17) | 61.79(0.4) | 62.82(0.21) | 63.21 | -1.1 | | -27 | 25(1.1) | 5 | [7] | [15] | [10] | 85 | 197 | RG | 0.3 | Wait? | | (14) | 9 | 12 | 1 | 20 | 1.4,100 | 31 | 30 | Mar/9 | 14 | 69.03 | 64.82 | 61.24(0.11) | 61.54(0.23) | 62.69(0.44) | 63.05 | -1.2 | | -27 | 24(1.3) | 5 | [5] | [20] | [15] | 88 | 300 | RG | 0.3 | Wait | | (8) | 19 | 14 | 5 | 20 | 1.5,100 | 31 | | | |
31 | Mar/9 | 13 | 69.03 | 64.82 | 61.17(0.14) | 61.4(0.13) | 62.42(1.15) | 62.87 | -1.2 | | -27 | 22(1.2) | 20 | [6] | [49] | [19] | 86 | 410 | UT | 0.4 | OpenLong | | (5) | 49 | 18 | 11 | 20 | 1.5,98 | 31 | 32 | Mar/9 | 12 | 69.03 | 64.82 | 61.09(0.12) | 61.32(0.1) | 61.71(0.87) | 62.64 | -1.2 | | -27 | 21(-0.5) | 15 | [5] | [36] | [23] | 83 | 333 | UT | 0.8 | HoldLong | | (5) | 37 | 25 | 23 | 20 | 1.4,98 | 31 | 33 | Mar/9 | 11 | 69.03 | 64.82 | 61.02(-0.06) | 61.26(0.09) | 61.18(0.69) | 62.32 | -1.3 | | -27 | 22(-2.1) | -40 | [-3] | [26] | [8] | 74 | 413 | UR | 1 | SmallShort | | (5) | 30 | -21 | 38 | 20 | 1.2,94 | 31 | 34 | Mar/9 | 10 | 69.03 | 64.82 | 61.06(-0.09) | 61.2(0.22) | 60.76(0.61) | 62.58 | -1.2 | | -27 | 24(-0.6) | -30 | [-4] | [25] | [37] | 53 | 463 | UR | 1.5 | SmallShort | | (-3) | 26 | 73 | 26 | 20 | 1.2,73 | 31 | 35 | Mar/9 | 9 | 69.03 | 64.82 | 61.11(-0.12) | 61.07(0.09) | 60.39(0.01) | 61.67 | -1.4 | | -27 | 24(-2.9) | -25 | [-5] | [-4] | [69] | 15 | 198 | DP | 1 | OpenShort? | | (-9) | 0 | 192 | 11 | 20 | 0.4,55 | 31 | | | |
36 | Mar/8 | 15 | 69.59 | 65.43 | 61.18(-0.4) | 61.02(-0.13) | 60.38(-0.9) | 59.36 | -2 | | -32 | 27(-2.6) | -50 | [-17] | [-53] | [-31] | -40 | -146 | DT | -0.7 | OpenShort? | | (-15) | -39 | -50 | -13 | -20 | -1.3,43 | 18 | 37 | Mar/8 | 14 | 69.59 | 65.43 | 61.43(-0.38) | 61.1(0.29) | 60.93(-0.68) | 59.97 | -1.9 | | -32 | 30(-1.9) | -50 | [-17] | [-36] | [-24] | -25 | -45 | DT | -0.6 | OpenShort | | (-18) | -31 | -21 | -12 | -20 | -1,50 | 18 | 38 | Mar/8 | 13 | 69.59 | 65.43 | 61.66(-0.37) | 60.92(0.05) | 61.34(-0.5) | 60.23 | -1.8 | | -32 | 32(-2.3) | -50 | [-17] | [-34] | [-23] | -18 | -5 | DT | -0.7 | OpenShort | | (-19) | -23 | -42 | -10 | -20 | -0.9,55 | 18 | 39 | Mar/8 | 12 | 69.59 | 65.43 | 61.89(-0.36) | 60.89(-0.06) | 61.65(-0.15) | 60.75 | -1.7 | | -32 | 34(-3) | -50 | [-16] | [-20] | [-23] | -2 | 118 | DT | -0.5 | OpenShort | | (-17) | -7 | -69 | -1 | 2 | -0.7,66 | 18 | 40 | Mar/8 | 11 | 69.59 | 65.43 | 62.11(-0.34) | 60.93(-0.02) | 61.74(0.15) | 61.62 | -1.6 | | -32 | 37(-3.8) | -50 | [-16] | [-5] | [-4] | 11 | 269 | DT | -0.1 | OpenShort | | (-15) | 7 | -35 | 7 | 20 | -0.3,68 | 18 | | | |
41 | Mar/8 | 10 | 69.59 | 65.43 | 62.32(-0.36) | 60.94(0.14) | 61.65(0.61) | 62.07 | -1.5 | | -32 | 41(-2.2) | -50 | [-16] | [19] | [10] | 11 | 433 | UR | 0.2 | SmallShort | | (-16) | 28 | 1 | 14 | 20 | -0.1,63 | 18 | 42 | Mar/8 | 9 | 69.59 | 65.43 | 62.55(-0.29) | 60.85(0.12) | 61.27(1.26) | 62.06 | -1.5 | | -32 | 43(-3.4) | -50 | [-13] | [49] | [20] | 2 | 478 | UR | 0.4 | SmallShort? | | (-18) | 57 | 25 | 16 | 20 | -0.2,57 | 18 | 43 | Mar/5 | 15 | 70.38 | 66.54 | 62.73(-0.42) | 60.78(-0.21) | 60.5(0.62) | 61.75 | -1.9 | | -29 | 47(-10.7) | -40 | [-19] | [11] | [31] | -11 | 372 | UR | 0.5 | SmallShort? | | (-17) | 28 | 43 | 20 | 20 | -0.4,49 | 19 | 44 | Mar/5 | 14 | 70.38 | 66.54 | 62.99(-0.55) | 60.91(-0.41) | 60.13(0.02) | 61.21 | -2 | | -29 | 57(-3.8) | -50 | [-26] | [-23] | [15] | -30 | 254 | DP | 0.4 | OpenShort | | (-24) | 1 | 4 | 23 | 20 | -0.7,38 | 19 | 45 | Mar/5 | 13 | 70.38 | 66.54 | 63.34(-0.56) | 61.16(-0.31) | 60.12(-0.19) | 61.16 | -2 | | -29 | 61(-3.2) | -50 | [-27] | [-30] | [34] | -46 | 153 | DP | 0.4 | OpenShort | | (-28) | -9 | 78 | 15 | 20 | -0.8,24 | 19 | | | |
46 | Mar/5 | 12 | 70.38 | 66.54 | 63.69(-0.66) | 61.35(-0.65) | 60.24(-0.31) | 60.2 | -2.3 | | -29 | 64(-0.9) | -30 | [-31] | [-45] | [57] | -71 | 10 | DP | -0 | OpenShort | | (-33) | -15 | 167 | 5 | 7 | -1.2,9 | 19 | 47 | Mar/5 | 11 | 70.38 | 66.54 | 64.12(-0.8) | 61.75(-1.04) | 60.43(-1.02) | 58.22 | -2.7 | | -29 | 65(4.2) | -50 | [-38] | [-90] | [-61] | -100 | -396 | DT | -0.8 | HoldShort | | (-42) | -48 | -134 | -6 | -20 | -2,0 | 19 | 48 | Mar/5 | 10 | 70.38 | 66.54 | 64.64(-0.69) | 62.4(-0.78) | 61.05(-1.03) | 59.85 | -2.3 | | -29 | 61(1.4) | -50 | [-33] | [-83] | [-50] | -90 | -324 | DT | -0.4 | OpenShort | | (-35) | -49 | -105 | -30 | -20 | -1.7,3 | 19 | 49 | Mar/5 | 9 | 70.38 | 66.54 | 65.09(-0.63) | 62.89(-0.65) | 61.69(-0.83) | 61.16 | -2 | | -29 | 60(-0.2) | -50 | [-30] | [-69] | [-25] | -85 | -192 | DT | -0.2 | HoldShort? | | (-30) | -39 | -48 | -28 | -20 | -1.5,3 | 19 | 50 | Mar/4 | 15 | 70.94 | 67.66 | 65.51(-0.61) | 63.3(-0.64) | 62.2(-0.42) | 61.76 | -2.3 | | -24 | 60(-5.2) | -50 | [-29] | [-49] | [9] | -82 | -85 | DP | -0.2 | OpenShort? | | (-31) | -20 | 47 | -27 | -20 | -1.4,3 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|