Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $59.1500      One month high (close): $75.3800

IPO Daily Change: 1.1%   Daily StdDev 2.39%   IPO EMA_5_Trend: 2.26%   10Minute StdDev: $0.5478

Latest Price :  $66.31(1.1%)

Wed. Mar 17, 2021($1.1)   Tue. Mar 16, 2021($0.6)   Mon. Mar 15, 2021($0.5)   Fri. Mar 12, 2021($0.6)   Thu. Mar 11, 2021($1.2)   Wed. Mar 10, 2021($0.6)   Tue. Mar 9, 2021($1.3)   Mon. Mar 8, 2021($1.2)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.26%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -4.34%(48%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1515   67.04  63.98  65.37(0.1 65.61(0.18 65.89(0.1366.08-0.2    -1913(-4.4)-15[4][8][3]8251RG0.4Wait?    (4)519181.3,9944

Daily Trend: %
Up Forces:
Down Forces: 63.98(daily_ema_10 -3.18%)  
Support Levels: 65.61(weak_hourly_sma_10 -0.71%)   65.37(weak_hourly_sma_20 -1.07%)  
Resistance Levels: 67.04(daily_ema_20 1.45%)  
 
2Mar/1514   67.04  63.98  65.3(0.24 65.49(0.23 65.81(0.2166.07-0.2    -1917(-3)15[10][14][5]73-38UT0.4OpenLong    (6)981161.1,9544
3Mar/1513   67.04  63.98  65.14(0.24 65.34(0.26 65.67(0.2165.96-0.3    -1920(-1.9)15[10][14][6]62-28UT0.3OpenLong    (12)9125171,8744
4Mar/1512   67.04  63.98  64.99(0.23 65.17(0.2 65.53(0.2365.8-0.3    -1922(-0.7)15[10][14][8]54-26UT0.3OpenLong    (12)10184200.9,8144
5Mar/1511   67.04  63.98  64.84(0.16 65.04(-0.07 65.38(0.0965.56-0.3    -1923(-0.3)-5[7][2][4]41-8RG0.2Wait    (10)4-72200.7,7344
 
6Mar/1510   67.04  63.98  64.74(0.17 65.09(-0.03 65.32(0.2265.65-0.3    -1923(0.3)5[7][8][12]4743RG0.3Wait    (9)9184200.9,7444
7Mar/159   67.04  63.98  64.63(0.1 65.11(-0.03 65.18(0.2765.41-0.4    -1923(0.4)-15[4][9][8]4192RG0.2Wait?    (7)11122200.8,7144
8Mar/1215   67.49  64.2  64.56(0.07 65.13(-0.03 65(0.365.25-0.5    -2022(1.3)-10[3][11][8]36116RG0.3Wait?    (4)13155200.7,6841
9Mar/1214   67.49  64.2  64.52(0.15 65.15(-0.04 64.81(0.1765.05-0.5    -2021(-0.7)-20[6][6][-4]34-11CR0.2HoldShort    (3)7-148-50.5,7141
10Mar/1213   67.49  64.2  64.42(0.16 65.18(0.06 64.7(-0.2465.23-0.5    -2022(-0.6)-10[7][-9][7]35-59RG0.5Wait    (8)-10215-110.8,6541
 
11Mar/1212   67.49  64.2  64.31(0.16 65.14(0.05 64.86(-0.2764.95-0.5    -2022(-0.9)-10[7][-10][7]20-97RG0.1Wait    (8)-1132-8-200.6,5541
12Mar/1211   67.49  64.2  64.21(0.15 65.11(0.25 65.04(-0.3464.53-0.6    -2023(-1.3)-35[6][-9][-7]9-151DR-0.5OpenShort    (7)-1420-27-200.3,5141
13Mar/1210   67.49  64.2  64.12(0.16 64.95(0.22 65.26(-0.3664.27-0.7    -2024(-0.8)-50[7][-11][-20]19-195DR-0.9OpenShort    (6)-15-21-22-200.1,6641
14Mar/129   67.49  64.2  64.02(0.16 64.8(0.24 65.5(-0.2364.54-0.6    -2025(-1.9)-50[7][-5][-45]45-107DR-0.8OpenShort?    (9)-10-109-13-200.4,8541
15Mar/1115   67.98  64.28  63.92(0.34 64.64(0.4 65.65(0.3566-0.4    -2127(-2.9)35[14][26][9]90115UT0.3HoldLong?    (14)15111201.6,10036
 
16Mar/1114   67.98  64.28  63.7(0.51 64.39(0.36 65.42(0.3665.85-0.4    -2130(-1.7)40[21][27][11]85-15UT0.3HoldLong    (17)1515-2201.4,10036
17Mar/1113   67.98  64.28  63.38(0.45 64.16(0.26 65.18(0.8565.65-0.5    -2132(-0.4)40[19][45][14]85159UT0.3HoldLong    (26)36152201.4,10036
18Mar/1112   67.98  64.28  63.09(0.41 64(0.19 64.63(0.8165.45-0.5    -2132(0.7)40[17][41][15]88193UT0.5HoldLong    (23)34126201.5,10036
19Mar/1111   67.98  64.28  62.83(0.36 63.88(0.33 64.11(0.7465.29-0.5    -2131(1.9)40[15][41][20]90240UT0.8OpenLong    (21)313221201.6,10036
20Mar/1110   67.98  64.28  62.61(0.27 63.67(0.29 63.64(0.4664.87-0.6    -2129(1.8)40[11][27][14]79228UT0.8OpenLong    (17)191615201.5,9136
 
21Mar/119   67.98  64.28  62.44(0.2 63.49(0.28 63.35(0.3564.66-0.7    -2128(1.9)30[8][22][53]71262UT1OpenLong?    (13)151389201.6,8136
22Mar/1015   68.44  64.23  62.31(0.06 63.31(0.04 63.13(-0.3662.9-1.1    -2726(1.1)-50[3][-18][-4]26-38DR-0.2OpenShort?    (4)-155-12-200.5,6332
23Mar/1014   68.44  64.23  62.27(0.08 63.28(0.08 63.36(-0.4562.84-1.1    -2725(-0.2)-50[4][-22][-9]35-81DR-0.4OpenShort    (3)-20-5-13-200.4,7532
24Mar/1013   68.44  64.23  62.22(0.14 63.23(0.05 63.65(-0.0962.91-1.1    -2725(-0.1)-50[6][-6][-19]43-34DR-0.6OpenShort    (5)-4-39-14-200.5,8032
25Mar/1012   68.44  64.23  62.13(0.18 63.2(0.28 63.7(0.1163.42-1    -2725(-0.4)-30[8][8][-9]6376CR-0.2HoldShort    (9)5-12-12-201,8832
 
26Mar/1011   68.44  64.23  62.02(0.27 63.02(0.67 63.63(0.2263.57-0.9    -2725(-3.2)-25[12][22][-19]7461CR-0HoldShort    (10)10-36-4-201.2,9432
27Mar/1010   68.44  64.23  61.85(0.47 62.6(0.65 63.49(0.4464.04-0.8    -2729(0.9)20[20][34][-5]8633CR0.4OpenShort    (16)19-18-1201.5,9832
28Mar/109   68.44  64.23  61.56(0.36 62.19(0.65 63.21(0.6264.28-0.8    -2728(2.8)40[16][40][36]98257UT0.7OpenLong?    (26)27834201.9,10032
29Mar/915   69.03  64.82  61.34(0.17 61.79(0.4 62.82(0.2163.21-1.1    -2725(1.1)5[7][15][10]85197RG0.3Wait?    (14)9121201.4,10031
30Mar/914   69.03  64.82  61.24(0.11 61.54(0.23 62.69(0.4463.05-1.2    -2724(1.3)5[5][20][15]88300RG0.3Wait    (8)19145201.5,10031
 
31Mar/913   69.03  64.82  61.17(0.14 61.4(0.13 62.42(1.1562.87-1.2    -2722(1.2)20[6][49][19]86410UT0.4OpenLong    (5)491811201.5,9831
32Mar/912   69.03  64.82  61.09(0.12 61.32(0.1 61.71(0.8762.64-1.2    -2721(-0.5)15[5][36][23]83333UT0.8HoldLong    (5)372523201.4,9831
33Mar/911   69.03  64.82  61.02(-0.06 61.26(0.09 61.18(0.6962.32-1.3    -2722(-2.1)-40[-3][26][8]74413UR1SmallShort    (5)30-2138201.2,9431
34Mar/910   69.03  64.82  61.06(-0.09 61.2(0.22 60.76(0.6162.58-1.2    -2724(-0.6)-30[-4][25][37]53463UR1.5SmallShort    (-3)267326201.2,7331
35Mar/99   69.03  64.82  61.11(-0.12 61.07(0.09 60.39(0.0161.67-1.4    -2724(-2.9)-25[-5][-4][69]15198DP1OpenShort?    (-9)019211200.4,5531
 
36Mar/815   69.59  65.43  61.18(-0.4 61.02(-0.13 60.38(-0.959.36-2    -3227(-2.6)-50[-17][-53][-31]-40-146DT-0.7OpenShort?    (-15)-39-50-13-20-1.3,4318
37Mar/814   69.59  65.43  61.43(-0.38 61.1(0.29 60.93(-0.6859.97-1.9    -3230(-1.9)-50[-17][-36][-24]-25-45DT-0.6OpenShort    (-18)-31-21-12-20-1,5018
38Mar/813   69.59  65.43  61.66(-0.37 60.92(0.05 61.34(-0.560.23-1.8    -3232(-2.3)-50[-17][-34][-23]-18-5DT-0.7OpenShort    (-19)-23-42-10-20-0.9,5518
39Mar/812   69.59  65.43  61.89(-0.36 60.89(-0.06 61.65(-0.1560.75-1.7    -3234(-3)-50[-16][-20][-23]-2118DT-0.5OpenShort    (-17)-7-69-12-0.7,6618
40Mar/811   69.59  65.43  62.11(-0.34 60.93(-0.02 61.74(0.1561.62-1.6    -3237(-3.8)-50[-16][-5][-4]11269DT-0.1OpenShort    (-15)7-35720-0.3,6818
 
41Mar/810   69.59  65.43  62.32(-0.36 60.94(0.14 61.65(0.6162.07-1.5    -3241(-2.2)-50[-16][19][10]11433UR0.2SmallShort    (-16)2811420-0.1,6318
42Mar/89   69.59  65.43  62.55(-0.29 60.85(0.12 61.27(1.2662.06-1.5    -3243(-3.4)-50[-13][49][20]2478UR0.4SmallShort?    (-18)57251620-0.2,5718
43Mar/515   70.38  66.54  62.73(-0.42 60.78(-0.21 60.5(0.6261.75-1.9    -2947(-10.7)-40[-19][11][31]-11372UR0.5SmallShort?    (-17)28432020-0.4,4919
44Mar/514   70.38  66.54  62.99(-0.55 60.91(-0.41 60.13(0.0261.21-2    -2957(-3.8)-50[-26][-23][15]-30254DP0.4OpenShort    (-24)142320-0.7,3819
45Mar/513   70.38  66.54  63.34(-0.56 61.16(-0.31 60.12(-0.1961.16-2    -2961(-3.2)-50[-27][-30][34]-46153DP0.4OpenShort    (-28)-9781520-0.8,2419
 
46Mar/512   70.38  66.54  63.69(-0.66 61.35(-0.65 60.24(-0.3160.2-2.3    -2964(-0.9)-30[-31][-45][57]-7110DP-0OpenShort    (-33)-1516757-1.2,919
47Mar/511   70.38  66.54  64.12(-0.8 61.75(-1.04 60.43(-1.0258.22-2.7    -2965(4.2)-50[-38][-90][-61]-100-396DT-0.8HoldShort    (-42)-48-134-6-20-2,019
48Mar/510   70.38  66.54  64.64(-0.69 62.4(-0.78 61.05(-1.0359.85-2.3    -2961(1.4)-50[-33][-83][-50]-90-324DT-0.4OpenShort    (-35)-49-105-30-20-1.7,319
49Mar/59   70.38  66.54  65.09(-0.63 62.89(-0.65 61.69(-0.8361.16-2    -2960(-0.2)-50[-30][-69][-25]-85-192DT-0.2HoldShort?    (-30)-39-48-28-20-1.5,319
50Mar/415   70.94  67.66  65.51(-0.61 63.3(-0.64 62.2(-0.4261.76-2.3    -2460(-5.2)-50[-29][-49][9]-82-85DP-0.2OpenShort?    (-31)-2047-27-20-1.4,320
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA