IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.1500 One month high (close): $76.1300

IPO Daily Change: -0.65% Daily StdDev 2.37% IPO EMA_5_Trend: 1.15% 10Minute StdDev: $0.9978

Latest Price : $65.59(-0.65%)

Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.4

Sample size 34 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.67%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	67.49	64.2	64.56(0.07)	65.13(-0.03)	65(0.3)	65.25	-0.5	-20	20(-0.6)	-10	[3]	[11]	[8]	36	114	RG	0.3	Wait?	(5)	13	16	5	20	0.7,68	41
Daily Trend: % Up Forces: Down Forces: 64.2(daily_ema_10 -1.61%) 65.13(hourly_sma_10 -0.18%) Support Levels: 64.56(weak_hourly_sma_20 -1.06%) Resistance Levels: 67.49(daily_ema_20 3.43%)

2	Mar/12	14	67.49	64.2	64.52(0.15)	65.15(-0.04)	64.81(0.17)	65.05	-0.5	-20	21(-0.7)	-20	[6]	[6]	[-4]	34	-10	CR	0.2	HoldShort	(3)	7	-14	8	-5	0.5,71	41
3	Mar/12	13	67.49	64.2	64.42(0.16)	65.18(0.06)	64.7(-0.24)	65.23	-0.5	-20	22(-0.6)	-10	[7]	[-9]	[7]	35	-55	RG	0.5	Wait	(9)	-10	22	5	-11	0.8,65	41
4	Mar/12	12	67.49	64.2	64.31(0.16)	65.14(0.05)	64.86(-0.27)	64.95	-0.5	-20	22(-0.9)	-10	[7]	[-10]	[7]	20	-93	RG	0.1	Wait	(8)	-11	33	-8	-20	0.6,55	41
5	Mar/12	11	67.49	64.2	64.21(0.15)	65.11(0.25)	65.04(-0.34)	64.53	-0.6	-20	23(-1.3)	-35	[6]	[-9]	[-7]	9	-147	DR	-0.5	OpenShort	(7)	-14	20	-27	-20	0.3,51	41

6	Mar/12	10	67.49	64.2	64.12(0.16)	64.95(0.22)	65.26(-0.36)	64.27	-0.7	-20	24(-0.8)	-50	[7]	[-11]	[-20]	19	-191	DR	-0.9	OpenShort	(6)	-15	-21	-22	-20	0.1,66	41
7	Mar/12	9	67.49	64.2	64.02(0.16)	64.8(0.24)	65.5(-0.23)	64.54	-0.6	-20	25(-1.9)	-50	[7]	[-5]	[-45]	45	-103	DR	-0.8	OpenShort?	(10)	-10	-111	-13	-20	0.4,85	41
8	Mar/11	15	67.98	64.28	63.92(0.34)	64.64(0.4)	65.65(0.35)	66	-0.4	-21	27(-2.9)	35	[14]	[26]	[9]	90	119	UT	0.3	HoldLong?	(14)	15	12	1	20	1.6,100	36
9	Mar/11	14	67.98	64.28	63.7(0.51)	64.39(0.36)	65.42(0.36)	65.85	-0.4	-21	30(-1.7)	40	[21]	[27]	[11]	85	-8	UT	0.3	HoldLong	(18)	15	15	-2	20	1.4,100	36
10	Mar/11	13	67.98	64.28	63.38(0.45)	64.16(0.26)	65.18(0.85)	65.65	-0.5	-21	32(-0.4)	40	[19]	[45]	[14]	85	163	UT	0.3	HoldLong	(26)	36	16	2	20	1.4,100	36

11	Mar/11	12	67.98	64.28	63.09(0.41)	64(0.19)	64.63(0.81)	65.45	-0.5	-21	32(0.7)	40	[17]	[41]	[15]	88	197	UT	0.5	HoldLong	(23)	34	13	6	20	1.5,100	36
12	Mar/11	11	67.98	64.28	62.83(0.36)	63.88(0.33)	64.11(0.74)	65.29	-0.5	-21	31(1.9)	40	[15]	[41]	[21]	90	243	UT	0.8	OpenLong	(22)	31	33	21	20	1.6,100	36
13	Mar/11	10	67.98	64.28	62.61(0.27)	63.67(0.29)	63.64(0.46)	64.87	-0.6	-21	29(1.8)	40	[11]	[27]	[14]	79	231	UT	0.8	OpenLong	(17)	19	16	15	20	1.5,91	36
14	Mar/11	9	67.98	64.28	62.44(0.2)	63.49(0.28)	63.35(0.35)	64.66	-0.7	-21	28(1.9)	30	[8]	[22]	[54]	71	264	UT	1	OpenLong?	(13)	15	141	9	20	1.6,81	36
15	Mar/10	15	68.44	64.23	62.31(0.06)	63.31(0.04)	63.13(-0.36)	62.9	-1.1	-27	26(1.1)	-50	[3]	[-18]	[-4]	26	-35	DR	-0.2	OpenShort?	(4)	-15	5	-12	-20	0.5,63	32

16	Mar/10	14	68.44	64.23	62.27(0.08)	63.28(0.08)	63.36(-0.45)	62.84	-1.1	-27	25(-0.2)	-50	[4]	[-22]	[-9]	35	-77	DR	-0.4	OpenShort	(3)	-20	-6	-13	-20	0.4,75	32
17	Mar/10	13	68.44	64.23	62.22(0.14)	63.23(0.05)	63.65(-0.09)	62.91	-1.1	-27	25(-0.1)	-50	[6]	[-6]	[-19]	43	-31	DR	-0.6	OpenShort	(5)	-4	-40	-14	-20	0.5,80	32
18	Mar/10	12	68.44	64.23	62.13(0.18)	63.2(0.28)	63.7(0.11)	63.42	-1	-27	25(-0.4)	-30	[8]	[8]	[-9]	63	79	CR	-0.2	HoldShort	(9)	5	-12	-12	-20	1,88	32
19	Mar/10	11	68.44	64.23	62.02(0.27)	63.02(0.67)	63.63(0.22)	63.57	-0.9	-27	25(-3.2)	-25	[12]	[22]	[-19]	74	65	CR	-0	HoldShort	(11)	10	-37	-4	-20	1.2,94	32
20	Mar/10	10	68.44	64.23	61.85(0.47)	62.6(0.65)	63.49(0.44)	64.04	-0.8	-27	29(0.9)	20	[20]	[34]	[-5]	86	40	CR	0.4	OpenShort	(16)	19	-19	-1	20	1.5,98	32

21	Mar/10	9	68.44	64.23	61.56(0.36)	62.19(0.65)	63.21(0.62)	64.28	-0.8	-27	28(2.8)	40	[16]	[40]	[36]	98	261	UT	0.7	OpenLong?	(26)	27	85	4	20	1.9,100	32
22	Mar/9	15	69.03	64.82	61.34(0.17)	61.79(0.4)	62.82(0.21)	63.21	-1.1	-27	25(1.1)	10	[7]	[15]	[11]	85	199	RG	0.3	Wait?	(15)	9	13	1	20	1.4,100	31
23	Mar/9	14	69.03	64.82	61.24(0.11)	61.54(0.23)	62.69(0.44)	63.05	-1.2	-27	24(1.3)	5	[5]	[20]	[16]	88	300	RG	0.3	Wait	(8)	19	15	5	20	1.5,100	31
24	Mar/9	13	69.03	64.82	61.17(0.14)	61.4(0.13)	62.42(1.15)	62.87	-1.2	-27	22(1.2)	20	[6]	[49]	[19]	86	407	UT	0.4	OpenLong	(5)	49	19	11	20	1.5,98	31
25	Mar/9	12	69.03	64.82	61.09(0.12)	61.32(0.1)	61.71(0.87)	62.64	-1.2	-27	21(-0.5)	15	[5]	[36]	[23]	83	332	UT	0.8	HoldLong	(6)	37	26	23	20	1.4,98	31

26	Mar/9	11	69.03	64.82	61.02(-0.06)	61.26(0.09)	61.18(0.69)	62.32	-1.3	-27	22(-2.1)	-40	[-3]	[26]	[8]	74	409	UR	1	SmallShort	(5)	30	-21	38	20	1.2,94	31
27	Mar/9	10	69.03	64.82	61.06(-0.09)	61.2(0.22)	60.76(0.61)	62.58	-1.2	-27	24(-0.6)	-30	[-4]	[25]	[38]	53	459	UR	1.5	SmallShort	(-3)	26	74	26	20	1.2,73	31
28	Mar/9	9	69.03	64.82	61.11(-0.12)	61.07(0.09)	60.39(0.01)	61.67	-1.4	-27	24(-2.9)	-25	[-5]	[-4]	[71]	15	195	DP	1	OpenShort?	(-9)	0	195	11	20	0.4,55	31
29	Mar/8	15	69.59	65.43	61.18(-0.4)	61.02(-0.13)	60.38(-0.9)	59.36	-2	-32	27(-2.6)	-50	[-17]	[-54]	[-32]	-40	-149	DT	-0.7	OpenShort?	(-16)	-39	-51	-13	-20	-1.3,43	18
30	Mar/8	14	69.59	65.43	61.43(-0.38)	61.1(0.29)	60.93(-0.68)	59.97	-1.9	-32	30(-1.9)	-50	[-17]	[-37]	[-24]	-25	-49	DT	-0.6	OpenShort	(-18)	-31	-22	-12	-20	-1,50	18

31	Mar/8	13	69.59	65.43	61.66(-0.37)	60.92(0.05)	61.34(-0.5)	60.23	-1.8	-32	32(-2.3)	-50	[-17]	[-34]	[-24]	-18	-9	DT	-0.7	OpenShort	(-20)	-23	-43	-10	-20	-0.9,55	18
32	Mar/8	12	69.59	65.43	61.89(-0.36)	60.89(-0.06)	61.65(-0.15)	60.75	-1.7	-32	34(-3)	-50	[-16]	[-20]	[-24]	-2	112	DT	-0.5	OpenShort	(-17)	-7	-71	-1	2	-0.7,66	18
33	Mar/8	11	69.59	65.43	62.11(-0.34)	60.93(-0.02)	61.74(0.15)	61.62	-1.6	-32	37(-3.8)	-50	[-16]	[-5]	[-4]	11	262	DT	-0.1	OpenShort	(-16)	7	-36	7	20	-0.3,68	18
34	Mar/8	10	69.59	65.43	62.32(-0.36)	60.94(0.14)	61.65(0.61)	62.07	-1.5	-32	41(-2.2)	-50	[-16]	[19]	[10]	11	424	UR	0.2	SmallShort	(-16)	28	1	14	20	-0.1,63	18
35	Mar/8	9	69.59	65.43	62.55(-0.29)	60.85(0.12)	61.27(1.26)	62.06	-1.5	-32	43(-3.4)	-50	[-13]	[49]	[20]	2	467	UR	0.4	SmallShort?	(-19)	57	25	16	20	-0.2,57	18

36	Mar/5	15	70.38	66.54	62.73(-0.42)	60.78(-0.21)	60.5(0.62)	61.75	-1.9	-29	47(-10.7)	-40	[-19]	[11]	[31]	-11	361	UR	0.5	SmallShort?	(-18)	28	44	20	20	-0.4,49	19
37	Mar/5	14	70.38	66.54	62.99(-0.55)	60.91(-0.41)	60.13(0.02)	61.21	-2	-29	57(-3.8)	-50	[-26]	[-23]	[15]	-30	243	DP	0.4	OpenShort	(-24)	1	4	23	20	-0.7,38	19
38	Mar/5	13	70.38	66.54	63.34(-0.56)	61.16(-0.31)	60.12(-0.19)	61.16	-2	-29	61(-3.2)	-50	[-27]	[-30]	[35]	-46	143	DP	0.4	OpenShort	(-29)	-9	80	15	20	-0.8,24	19
39	Mar/5	12	70.38	66.54	63.69(-0.66)	61.35(-0.65)	60.24(-0.31)	60.2	-2.3	-29	64(-0.9)	-30	[-31]	[-45]	[58]	-71	-1	DP	-0	OpenShort	(-34)	-15	171	5	7	-1.2,9	19
40	Mar/5	11	70.38	66.54	64.12(-0.8)	61.75(-1.04)	60.43(-1.02)	58.22	-2.7	-29	65(4.2)	-50	[-38]	[-90]	[-62]	-100	-407	DT	-0.8	HoldShort	(-43)	-48	-137	-6	-20	-2,0	19

41	Mar/5	10	70.38	66.54	64.64(-0.69)	62.4(-0.78)	61.05(-1.03)	59.85	-2.3	-29	61(1.4)	-50	[-33]	[-83]	[-45]	-90	-332	DT	-0.4	OpenShort	(-36)	-49	-108	2	-20	-1.7,3	19
42	Mar/5	9	70.38	66.54	65.09(-0.63)	62.89(-0.65)	61.69(-0.83)	61.16	-2	-29	60(-0.2)	-50	[-30]	[-70]	[-20]	-85	-200	DT	-0.2	HoldShort?	(-31)	-39	-49	4	-20	-1.5,3	19
43	Mar/4	15	70.94	67.66	65.51(-0.61)	63.3(-0.64)	62.2(-0.42)	61.76	-2.3	-24	60(-5.2)	-50	[-29]	[-49]	[14]	-82	-94	DP	-0.2	OpenShort?	(-31)	-20	48	1	-20	-1.4,3	20
44	Mar/4	14	70.94	67.66	65.91(-0.61)	63.71(-0.83)	62.46(-0.97)	61.17	-2.4	-24	65(4.2)	-50	[-29]	[-79]	[-13]	-95	-378	DT	-0.5	OpenShort	(-35)	-46	-12	-3	-20	-1.8,0	20
45	Mar/4	13	70.94	67.66	66.32(-0.57)	64.24(-0.69)	63.07(-1.06)	61.32	-2.4	-24	61(5.8)	-50	[-27]	[-80]	[-59]	-96	-463	DT	-0.7	OpenShort	(-32)	-50	-137	2	-20	-2,4	20

46	Mar/4	12	70.94	67.66	66.7(-0.44)	64.69(-0.6)	63.75(-0.53)	63.04	-1.9	-24	55(3.3)	-50	[-21]	[-51]	[-22]	-86	-261	DT	-0.3	OpenShort	(-23)	-25	-55	4	-20	-1.6,4	20
47	Mar/4	11	70.94	67.66	66.99(-0.37)	65.08(-0.66)	64.09(-0.47)	63.74	-1.8	-24	52(2.9)	-50	[-17]	[-49]	[19]	-86	-253	DP	-0.2	OpenShort	(-20)	-22	56	4	2	-1.6,4	20
48	Mar/4	10	70.94	67.66	67.24(-0.41)	65.51(-0.8)	64.39(-0.87)	63.04	-1.9	-24	49(5.7)	-50	[-19]	[-71]	[-45]	-103	-441	DT	-0.7	HoldShort	(-22)	-41	-94	-34	-20	-2.1,0	20
49	Mar/4	9	70.94	67.66	67.52(-0.3)	66.04(-0.66)	64.95(-0.7)	64.24	-1.7	-24	43(4)	-50	[-14]	[-59]	[-21]	-98	-373	DT	-0.4	OpenShort?	(-17)	-33	-34	-33	-20	-1.9,0	20
50	Mar/3	15	71.44	68.76	67.72(-0.27)	66.48(-0.6)	65.41(-0.34)	64.68	-1.9	-20	39(-2.6)	-50	[-13]	[-39]	[-13]	-98	-277	DT	-0.5	HoldShort?	(-14)	-16	-7	-33	-20	-1.9,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI