|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.0000 One month high (close): $76.1300
IPO Daily Change: 0.05% Daily StdDev 2.11% IPO EMA_5_Trend: -1.44% 10Minute StdDev: $2.3718
Latest Price : $62.03(0.05%) | Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 70.38 | 66.54 | 62.73(-0.42) | 60.78(-0.21) | 60.5(0.62) | 61.75 | -1.9 | | -29 | 52(-4.9) | -40 | [-20] | [12] | [32] | -11 | 350 | UR | 0.5 | SmallShort? | | (-19) | 29 | 47 | 20 | 20 | -0.4,49 | 19 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -1.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 60.78(hourly_sma_10 -1.57%)
Support Levels:
Resistance Levels: 62.73(hourly_sma_20 1.59%) 66.54(daily_ema_10 7.76%) 70.38(daily_ema_20 13.98%)
|
| | | 2 | Mar/5 | 14 | 70.38 | 66.54 | 62.99(-0.55) | 60.91(-0.41) | 60.13(0.02) | 61.21 | -2 | | -29 | 57(-3.8) | -50 | [-26] | [-23] | [15] | -30 | 212 | DP | 0.4 | OpenShort | | (-26) | 1 | 4 | 23 | 20 | -0.7,38 | 19 | | 3 | Mar/5 | 13 | 70.38 | 66.54 | 63.34(-0.56) | 61.16(-0.31) | 60.12(-0.19) | 61.16 | -2 | | -29 | 61(-3.2) | -50 | [-27] | [-31] | [37] | -46 | 114 | DP | 0.4 | OpenShort | | (-31) | -9 | 85 | 15 | 20 | -0.8,24 | 19 | | 4 | Mar/5 | 12 | 70.38 | 66.54 | 63.69(-0.66) | 61.35(-0.65) | 60.24(-0.31) | 60.2 | -2.3 | | -29 | 64(-0.9) | -25 | [-31] | [-46] | [62] | -71 | -34 | DP | -0 | OpenShort | | (-36) | -15 | 182 | 5 | 7 | -1.2,9 | 19 | | 5 | Mar/5 | 11 | 70.38 | 66.54 | 64.12(-0.8) | 61.75(-1.04) | 60.43(-1.02) | 58.22 | -2.7 | | -29 | 65(4.2) | -50 | [-38] | [-90] | [-65] | -100 | -438 | DT | -0.8 | HoldShort | | (-46) | -48 | -145 | -6 | -20 | -2,0 | 19 | | | | |
| 6 | Mar/5 | 10 | 70.38 | 66.54 | 64.64(-0.69) | 62.4(-0.78) | 61.05(-1.03) | 59.85 | -2.3 | | -29 | 61(1.4) | -50 | [-33] | [-83] | [-48] | -90 | -357 | DT | -0.4 | OpenShort | | (-38) | -49 | -114 | 2 | -20 | -1.7,3 | 19 | | 7 | Mar/5 | 9 | 70.38 | 66.54 | 65.09(-0.63) | 62.89(-0.65) | 61.69(-0.83) | 61.16 | -2 | | -29 | 60(-0.2) | -50 | [-30] | [-70] | [-21] | -85 | -224 | DT | -0.2 | HoldShort? | | (-33) | -39 | -52 | 4 | -20 | -1.5,3 | 19 | | 8 | Mar/4 | 15 | 70.94 | 67.66 | 65.51(-0.61) | 63.3(-0.64) | 62.2(-0.42) | 61.76 | -2.3 | | -24 | 60(-5.2) | -50 | [-29] | [-50] | [15] | -82 | -123 | DP | -0.2 | OpenShort? | | (-33) | -20 | 51 | 1 | -20 | -1.4,3 | 20 | | 9 | Mar/4 | 14 | 70.94 | 67.66 | 65.91(-0.61) | 63.71(-0.83) | 62.46(-0.97) | 61.17 | -2.4 | | -24 | 65(4.2) | -50 | [-29] | [-80] | [-13] | -95 | -398 | DT | -0.5 | OpenShort | | (-37) | -46 | -13 | -3 | -20 | -1.8,0 | 20 | | 10 | Mar/4 | 13 | 70.94 | 67.66 | 66.32(-0.57) | 64.24(-0.69) | 63.07(-1.06) | 61.32 | -2.4 | | -24 | 61(5.8) | -50 | [-27] | [-80] | [-62] | -96 | -481 | DT | -0.7 | OpenShort | | (-34) | -50 | -146 | 2 | -20 | -2,4 | 20 | | | | |
| 11 | Mar/4 | 12 | 70.94 | 67.66 | 66.7(-0.44) | 64.69(-0.6) | 63.75(-0.53) | 63.04 | -1.9 | | -24 | 55(3.3) | -50 | [-21] | [-52] | [-23] | -86 | -279 | DT | -0.3 | OpenShort | | (-25) | -25 | -59 | 4 | -20 | -1.6,4 | 20 | | 12 | Mar/4 | 11 | 70.94 | 67.66 | 66.99(-0.37) | 65.08(-0.66) | 64.09(-0.47) | 63.74 | -1.8 | | -24 | 52(2.9) | -50 | [-17] | [-49] | [21] | -86 | -267 | DP | -0.2 | OpenShort | | (-21) | -22 | 59 | 4 | 2 | -1.6,4 | 20 | | 13 | Mar/4 | 10 | 70.94 | 67.66 | 67.24(-0.41) | 65.51(-0.8) | 64.39(-0.87) | 63.04 | -1.9 | | -24 | 49(5.7) | -50 | [-19] | [-72] | [-41] | -103 | -452 | DT | -0.7 | HoldShort | | (-24) | -41 | -100 | 1 | -20 | -2.1,0 | 20 | | 14 | Mar/4 | 9 | 70.94 | 67.66 | 67.52(-0.3) | 66.04(-0.66) | 64.95(-0.7) | 64.24 | -1.7 | | -24 | 43(4) | -50 | [-14] | [-59] | [-16] | -98 | -380 | DT | -0.4 | OpenShort? | | (-18) | -33 | -36 | -0 | -20 | -1.9,0 | 20 | | 15 | Mar/3 | 15 | 71.44 | 68.76 | 67.72(-0.27) | 66.48(-0.6) | 65.41(-0.34) | 64.68 | -1.9 | | -20 | 39(-2.6) | -50 | [-13] | [-39] | [-8] | -98 | -287 | DT | -0.5 | HoldShort? | | (-15) | -16 | -7 | -2 | -20 | -1.9,0 | 23 | | | | |
| 16 | Mar/3 | 14 | 71.44 | 68.76 | 67.9(-0.15) | 66.88(-0.6) | 65.63(-0.66) | 64.77 | -1.9 | | -20 | 42(4.1) | -50 | [-7] | [-54] | [-23] | -105 | -475 | DT | -0.6 | HoldShort | | (-15) | -32 | -40 | -8 | -20 | -2.2,0 | 23 | | 17 | Mar/3 | 13 | 71.44 | 68.76 | 68(-0.1) | 67.28(-0.64) | 66.07(-0.84) | 65.25 | -1.8 | | -20 | 38(3.4) | -50 | [-5] | [-63] | [-22] | -97 | -501 | DT | -0.6 | OpenShort | | (-6) | -41 | -47 | -2 | -20 | -2.1,6 | 23 | | 18 | Mar/3 | 12 | 71.44 | 68.76 | 68.07(-0.08) | 67.71(-0.61) | 66.63(-0.74) | 65.83 | -1.6 | | -20 | 34(2.4) | -50 | [-4] | [-57] | [-26] | -92 | -424 | DT | -0.7 | OpenShort | | (-3) | -36 | -55 | -14 | -20 | -1.9,6 | 23 | | 19 | Mar/3 | 11 | 71.44 | 68.76 | 68.12(-0.05) | 68.12(-0.39) | 67.13(-0.62) | 66.51 | -1.4 | | -20 | 32(0.7) | -50 | [-2] | [-46] | [9] | -82 | -335 | DP | -0.6 | OpenShort | | (-2) | -30 | 58 | -22 | -20 | -1.5,6 | 23 | | 20 | Mar/3 | 10 | 71.44 | 68.76 | 68.15(-0.08) | 68.39(-0.47) | 67.55(-0.84) | 65.79 | -1.6 | | -20 | 31(-0.7) | -50 | [-4] | [-59] | [-50] | -91 | -468 | DT | -1.6 | HoldShort | | (-5) | -41 | -92 | -34 | -20 | -2.2,14 | 23 | | | | |
| 21 | Mar/3 | 9 | 71.44 | 68.76 | 68.21(0.1) | 68.71(-0.28) | 68.13(-0.54) | 66.94 | -1.3 | | -20 | 32(-0.6) | -50 | [5] | [-38] | [-44] | -49 | -401 | DR | -1.1 | OpenShort? | | (1) | -26 | -89 | -26 | -20 | -1.2,31 | 23 | | 22 | Mar/2 | 15 | 71.77 | 69.67 | 68.14(0.11) | 68.9(-0.1) | 68.5(-0.43) | 68.08 | -1.2 | | -14 | 32(-6.8) | -50 | [5] | [-26] | [-15] | -16 | -206 | DR | -0.4 | OpenShort? | | (10) | -21 | -18 | -18 | -20 | -0.1,37 | 31 | | 23 | Mar/2 | 14 | 71.77 | 69.67 | 68.06(0.18) | 68.97(-0.03) | 68.79(-0.47) | 68.31 | -1.1 | | -14 | 39(-0.7) | -50 | [9] | [-26] | [-15] | 12 | -239 | DR | -0.4 | OpenShort | | (7) | -23 | -26 | -15 | -20 | 0.2,57 | 31 | | 24 | Mar/2 | 13 | 71.77 | 69.67 | 67.94(0.14) | 68.99(0.03) | 69.12(-0.16) | 68.64 | -1 | | -14 | 40(-1.3) | -45 | [7] | [-10] | [-7] | 28 | -68 | DR | -0.4 | OpenShort | | (12) | -8 | -2 | -19 | -20 | 0.6,63 | 31 | | 25 | Mar/2 | 12 | 71.77 | 69.67 | 67.85(0.19) | 68.97(0.07) | 69.23(-0.1) | 68.66 | -1 | | -14 | 41(-0.6) | -35 | [10] | [-5] | [-11] | 38 | -82 | DR | -0.4 | OpenShort | | (7) | -5 | -11 | -21 | -20 | 0.6,73 | 31 | | | | |
| 26 | Mar/2 | 11 | 71.77 | 69.67 | 67.72(0.18) | 68.92(0.29) | 69.3(-0.02) | 68.8 | -1 | | -14 | 42(0.8) | -50 | [9] | [4] | [-27] | 56 | -14 | CR | -0.4 | HoldShort | | (11) | -1 | -58 | -11 | -20 | 0.8,86 | 31 | | 27 | Mar/2 | 10 | 71.77 | 69.67 | 67.6(0.15) | 68.72(0.43) | 69.31(0.24) | 69.56 | -0.7 | | -14 | 41(2.3) | -35 | [8] | [20] | [-10] | 84 | 206 | CR | 0.2 | OpenShort | | (13) | 12 | -28 | -0 | -4 | 1.5,96 | 31 | | 28 | Mar/2 | 9 | 71.77 | 69.67 | 67.5(0.15) | 68.42(0.44) | 69.14(0.4) | 69.93 | -0.6 | | -14 | 39(2) | 15 | [8] | [29] | [25] | 100 | 313 | UT | 0.7 | HoldLong? | | (10) | 20 | 57 | 6 | 20 | 2,100 | 31 | | 29 | Mar/1 | 15 | 71.88 | 70.39 | 67.5(-0) | 68.12(0.31) | 68.87(0.23) | 69.19 | -0.9 | | -9 | 37(-0.4) | -45 | [-0] | [16] | [8] | 90 | 324 | UR | 0.3 | SmallShort? | | (5) | 11 | 14 | 4 | 20 | 1.6,100 | 37 | | 30 | Mar/1 | 14 | 71.88 | 70.39 | 67.5(0) | 67.91(0.31) | 68.71(0.23) | 69.01 | -0.9 | | -9 | 37(0.1) | -30 | [0] | [16] | [9] | 85 | 294 | UR | 0.3 | SmallShort | | (-1) | 12 | 11 | 7 | 20 | 1.4,100 | 37 | | | | |
| 31 | Mar/1 | 13 | 71.88 | 70.39 | 67.5(-0) | 67.7(0.49) | 68.55(0.62) | 68.87 | -1 | | -9 | 37(-1.5) | -15 | [-0] | [40] | [8] | 83 | 366 | UR | 0.3 | SmallShort | | (0) | 31 | 11 | 16 | 16 | 1.3,100 | 37 | | 32 | Mar/1 | 12 | 71.88 | 70.39 | 67.4(-0.06) | 67.37(0.32) | 68.13(0.63) | 68.73 | -1 | | -9 | 38(-1.8) | -25 | [-3] | [36] | [14] | 78 | 404 | UR | 0.5 | SmallShort | | (-1) | 32 | 15 | 20 | 20 | 1.1,100 | 37 | | 33 | Mar/1 | 11 | 71.88 | 70.39 | 67.44(-0.08) | 67.16(0.4) | 67.7(0.48) | 68.54 | -1.1 | | -9 | 40(-1.2) | -35 | [-4] | [30] | [14] | 64 | 347 | UR | 0.7 | SmallShort | | (-4) | 24 | 11 | 33 | 20 | 0.9,91 | 37 | | 34 | Mar/1 | 10 | 71.88 | 70.39 | 67.49(-0.07) | 66.89(0.24) | 67.38(0.39) | 68.4 | -1.1 | | -9 | 41(0.3) | -30 | [-4] | [21] | [17] | 36 | 287 | UR | 0.8 | SmallShort | | (-5) | 20 | 14 | 24 | 20 | 0.7,68 | 37 | | 35 | Mar/1 | 9 | 71.88 | 70.39 | 67.53(0.01) | 66.73(0.31) | 67.12(0.4) | 68.22 | -1.2 | | -9 | 41(0) | -5 | [1] | [25] | [49] | 18 | 184 | RG | 0.9 | SmallShort? | | (-5) | 20 | 118 | 16 | 20 | 0.6,53 | 37 | | | | |
| 36 | Feb/26 | 15 | 71.85 | 71.02 | 67.52(-0.12) | 66.52(0.06) | 66.85(0.35) | 66.75 | -1.6 | | -9 | 41(0.1) | -45 | [-6] | [12] | [5] | -34 | 85 | UR | -0.1 | SmallShort? | | (-5) | 18 | 12 | 2 | 7 | -0.6,31 | 27 | | 37 | Feb/26 | 14 | 71.85 | 71.02 | 67.6(-0.18) | 66.48(-0.14) | 66.62(0.02) | 66.6 | -1.7 | | -9 | 41(0.7) | -50 | [-9] | [-10] | [-4] | -37 | 22 | DT | -0 | OpenShort | | (-7) | 1 | -26 | 5 | 20 | -0.8,33 | 27 | | 38 | Feb/26 | 13 | 71.85 | 71.02 | 67.72(-0.08) | 66.57(-0.17) | 66.61(0.31) | 66.92 | -1.6 | | -9 | 40(0.4) | -40 | [-4] | [5] | [4] | -29 | 26 | UR | 0.2 | SmallShort | | (-9) | 15 | -13 | 20 | 20 | -0.6,36 | 27 | | 39 | Feb/26 | 12 | 71.85 | 71.02 | 67.78(-0.02) | 66.68(-0.32) | 66.4(0.09) | 67.09 | -1.5 | | -9 | 40(0.1) | -20 | [-1] | [-9] | [15] | -41 | -61 | DP | 0.6 | OpenShort | | (-4) | 5 | 15 | 9 | 20 | -0.6,24 | 27 | | 40 | Feb/26 | 11 | 71.85 | 71.02 | 67.79(-0.03) | 66.89(-0.3) | 66.34(0.22) | 66.9 | -1.6 | | -9 | 40(0.4) | 10 | [-2] | [-2] | [43] | -51 | -51 | RG | 0.5 | Wait | | (-2) | 11 | 107 | 12 | 20 | -0.7,17 | 27 | | | | |
| 41 | Feb/26 | 10 | 71.85 | 71.02 | 67.81(-0.18) | 67.09(-0.5) | 66.19(-0.22) | 65.59 | -2 | | -9 | 39(3.4) | -50 | [-9] | [-31] | [-31] | -89 | -214 | DT | -0.5 | OpenShort | | (-6) | -11 | -77 | -7 | -20 | -1.8,6 | 27 | | 42 | Feb/26 | 9 | 71.85 | 71.02 | 67.93(-0.08) | 67.43(-0.44) | 66.34(-0.3) | 66.55 | -1.7 | | -9 | 36(-3.5) | -45 | [-4] | [-32] | [19] | -68 | -194 | DP | 0.2 | OpenShort? | | (-6) | -15 | 55 | 5 | 5 | -1.2,12 | 27 | | 43 | Feb/25 | 15 | 71.98 | 71.95 | 67.99(0.06) | 67.73(-0.54) | 66.54(-0.63) | 65.88 | -2 | | -5 | 40(-1.6) | -35 | [3] | [-50] | [-31] | -87 | -512 | DR | -0.5 | HoldShort? | | (-8) | -31 | -72 | -5 | -20 | -1.7,6 | 32 | | 44 | Feb/25 | 14 | 71.98 | 71.95 | 67.95(-0.24) | 68.1(-0.35) | 66.96(-0.72) | 66.78 | -1.7 | | -5 | 41(-3.8) | -50 | [-12] | [-53] | [9] | -69 | -116 | DP | -0.1 | OpenShort | | (7) | -36 | 51 | -16 | -20 | -1,6 | 32 | | 45 | Feb/25 | 13 | 71.98 | 71.95 | 68.11(-0.36) | 68.34(-0.27) | 67.44(-0.82) | 66.15 | -2 | | -5 | 45(-1.4) | -50 | [-18] | [-57] | [-23] | -83 | -148 | DT | -1 | HoldShort | | (-17) | -40 | -14 | -29 | -20 | -1.5,5 | 32 | | | | |
| 46 | Feb/25 | 12 | 71.98 | 71.95 | 68.36(-0.34) | 68.52(-0.3) | 68(-0.76) | 66.32 | -1.9 | | -5 | 46(-0.3) | -50 | [-17] | [-55] | [-51] | -72 | -162 | DT | -1.2 | OpenShort | | (-19) | -37 | -97 | -34 | -20 | -1.5,16 | 32 | | 47 | Feb/25 | 11 | 71.98 | 71.95 | 68.59(-0.26) | 68.72(-0.22) | 68.52(-0.57) | 67.55 | -1.5 | | -5 | 47(-2) | -50 | [-13] | [-42] | [-20] | -22 | -42 | DT | -0.7 | OpenShort | | (-15) | -28 | -35 | -15 | -20 | -0.7,46 | 32 | | 48 | Feb/25 | 10 | 71.98 | 71.95 | 68.77(-0.22) | 68.72(0) | 68.91(-0.47) | 67.99 | -1.3 | | -5 | 49(-4.1) | -50 | [-11] | [-32] | [-38] | 5 | -16 | DT | -0.6 | OpenShort | | (-12) | -23 | -94 | 2 | -20 | -0.5,67 | 32 | | 49 | Feb/25 | 9 | 71.98 | 71.95 | 68.92(-0.19) | 68.87(0.26) | 69.23(-0.02) | 69.2 | -0.9 | | -5 | 53(-5.1) | -50 | [-9] | [-3] | [7] | 30 | 212 | DP | -0 | OpenShort? | | (-7) | -1 | 22 | 10 | -20 | 0.2,75 | 32 | | 50 | Feb/24 | 15 | 72.13 | 72.98 | 69.05(-0.25) | 68.69(0.25) | 69.24(0.27) | 68.92 | -1.1 | | 1 | 58(-10.7) | -40 | [-12] | [13] | [-1] | 22 | 272 | RG | -0.2 | Wait? | | (-12) | 13 | -2 | 7 | -20 | -0.1,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|