A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$4.75	4.46%	-2.09%	0.5	0	-0.41%	-0.41%	-1.9	35	Chart
2	20230922	Hourly	Intraday	$5.07	1.54%	-3.48%	0	0	-0.75%	-0.75%	-1.8	38	Chart
3	20230920	Hourly	Intraday	$5.58	1.35%	-3.31%	0.2	0	-0.7%	0%	-1.4	41	Chart
4	20230918	Hourly	Intraday	$5.84	9.16%	13.19%	0.8	0	2.09%	0.19%	0	49	Chart
5	20230915	Hourly	Intraday	$5.39	14.07%	12.59%	1	0	-0.18%	-0.74%	-1.8	36	Chart
6	20230912	Hourly	Intraday	$6.29	2.92%	-0.83%	2.3	0	0.34%	0.17%	-0.6	30	Chart
7	20230911	Hourly	Intraday	$6.02	1.3%	0.92%	0.6	0	0.34%	0%	-0.6	39	Chart
8	20230828	Hourly	Intraday	$6.2	1.33%	0%	0.4	53	0.16%	-0.16%	-1.3	37	Chart
9	20230825	Hourly	Intraday	$6.16	1.41%	0.66%	0.3	5	-0.48%	0%	-1.5	38	Chart
10	20230816	Hourly	Intraday	$7.57	1.16%	-7.95%	0.5	97	0.56%	0.42%	-1.2	51	Chart
11	20230809	Hourly	Intraday	$7.68	7.14%	6.03%	3.6	59	0.56%	0.28%	0.5	45	Chart
12	20230728	Hourly	Intraday	$7.11	1.36%	2.27%	1.2	22	0.14%	0%	-0.7	25	Chart
13	20230718	Hourly	Intraday	$8.15	1.03%	1.18%	1.7	100	0.52%	0.52%	0.9	58	Chart
14	20230710	Hourly	Intraday	$7.74	5.81%	20.69%	2.3	98	1.14%	0.43%	1.4	56	Chart
15	20230613	Hourly	Intraday	$8.67	3.6%	4.31%	1.4	94	0.99%	0.37%	1.2	48	Chart
16	20230531	Hourly	Intraday	$8.93	1.33%	-1.64%	0.4	100	1.76%	1.13%	1.6	60	Chart
17	20230530	Hourly	Intraday	$8.63	14.22%	17.57%	2.3	52	1.42%	0%	1.9	65	Chart
18	20230523	Hourly	Intraday	$8.62	9.02%	14.6%	1.4	82	1.7%	0.79%	2.1	83	Chart
19	20230522	Hourly	Intraday	$7.65	3.82%	8.02%	2	52	0.54%	0.13%	1.2	81	Chart
20	20230519	Hourly	Intraday	$7.6	3.56%	-1.28%	2.4	48	0.13%	0.13%	0.7	70	Chart
21	20230515	Hourly	Intraday	$7.67	2.53%	5.01%	1.6	48	0%	0%	1.7	85	Chart
22	20230512	Hourly	Intraday	$7.55	1.26%	-0.47%	-0.1	36	-0.27%	0.4%	1.5	77	Chart
23	20230510	Hourly	Intraday	$7.58	3.9%	4.93%	1.5	98	0.71%	0.57%	2.3	80	Chart
24	20230503	Hourly	Intraday	$6.36	4.65%	5.93%	0.6	67	0%	0.83%	2.5	60	Chart
25	20230501	Hourly	Intraday	$5.73	1.16%	13.23%	0.8	88	0.36%	0.18%	2.5	65	Chart
26	20230426	Hourly	Intraday	$5.54	2%	-0.82%	0.6	14	-0.18%	0%	-1.2	41	Chart
27	20230421	Hourly	Intraday	$5.7	1.48%	1.07%	0.9	18	-0.18%	0%	-0.6	42	Chart
28	20230417	Hourly	Intraday	$5.74	1.34%	3.11%	0.6	53	-0.18%	0.18%	-0.4	44	Chart
29	20230405	Hourly	Intraday	$6.02	2.32%	0%	0.7	16	-0.33%	-0.16%	-1	40	Chart
30	20230403	Hourly	Intraday	$6.24	1.67%	2.3%	0.4	14	-0.16%	-0.16%	-0.3	44	Chart
31	20230330	Hourly	Intraday	$6.67	1.65%	-7.46%	0.4	97	0.47%	0.31%	-0.7	51	Chart
32	20230327	Hourly	Intraday	$6.1	10.15%	12.59%	1.6	41	0.69%	0%	-0.7	37	Chart
33	20230313	Hourly	Intraday	$6.27	1.92%	5.4%	0.3	16	-0.61%	-0.61%	-1.7	45	Chart
34	20230301	Hourly	Intraday	$7.46	2.33%	0.41%	1.5	86	0.28%	0.28%	-0.4	39	Chart
35	20230227	Hourly	Intraday	$7.15	1.06%	2.86%	0.9	22	0%	-0.14%	-0.8	32	Chart
36	20230222	Hourly	Intraday	$7.23	2.72%	4.13%	1.2	51	0.14%	0%	-0.8	41	Chart
37	20230215	Hourly	Intraday	$7.31	1.65%	-0.89%	1	37	0%	0%	-0.5	46	Chart
38	20230202	Hourly	Intraday	$8.17	2.31%	2.78%	2.3	52	0.13%	0%	1.4	75	Chart
39	20230131	Hourly	Intraday	$8.12	2.09%	-0.19%	0.8	59	0%	0.25%	1.5	78	Chart
40	20230127	Hourly	Intraday	$8.23	8.81%	6.82%	3.2	63	0.79%	0.52%	2.3	74	Chart
41	20230124	Hourly	Intraday	$7.14	1.45%	10.84%	0.7	99	1.23%	0.77%	3.2	75	Chart
42	20230123	Hourly	Intraday	$6.79	8.79%	11.26%	2.7	91	0.96%	0.16%	2.5	60	Chart
43	20230118	Hourly	Intraday	$6.59	1.64%	-2.33%	1.8	81	0.32%	0.47%	0.4	68	Chart
44	20230117	Hourly	Intraday	$6.38	1.58%	1.26%	0.5	62	0.16%	0.16%	1	56	Chart
45	20230110	Hourly	Intraday	$6.23	1.16%	-0.16%	-0.9	17	-0.32%	0%	-0.4	53	Chart
46	20230104	Hourly	Intraday	$6.28	3.3%	4.58%	0.6	79	0.16%	0.49%	-0.1	41	Chart
47	20230103	Hourly	Intraday	$6.48	3.43%	-4.3%	0.8	99	1.35%	0.51%	-0.7	43	Chart
48	20221230	Hourly	Intraday	$6.21	9.6%	1.91%	2.2	97	0.85%	0.17%	-0.2	42	Chart
49	20221228	Hourly	Intraday	$5.79	2.29%	1.07%	0.3	9	-0.67%	-0.17%	-1.4	21	Chart
50	20221205	Hourly	Intraday	$8.04	20.87%	17.78%	3.3	92	2.47%	1.55%	1	53	Chart
51	20221201	Hourly	Intraday	$6.59	5.58%	1.34%	2.1	100	0.81%	0.49%	-0.8	19	Chart
52	20221129	Hourly	Intraday	$6.13	2.34%	2.85%	1.3	21	-0.16%	0%	-1.2	27	Chart
53	20221123	Hourly	Intraday	$6.31	1.53%	-0.88%	0.9	23	-0.16%	0.16%	-1.6	30	Chart
54	20221111	Hourly	Intraday	$8.84	1.11%	2.48%	0.8	100	0.96%	0.12%	-0.3	47	Chart
55	20221110	Hourly	Intraday	$8.44	6.36%	10.45%	1.6	26	0%	0.12%	-0.7	46	Chart
56	20221108	Hourly	Intraday	$8.61	4.02%	1.1%	1	15	-0.23%	-0.23%	-1.9	46	Chart
57	20221104	Hourly	Intraday	$8.98	5.02%	4.28%	0.9	18	-0.22%	-0.33%	-0.8	44	Chart
58	20221027	Hourly	Intraday	$9.82	2.76%	-1.55%	0	58	0.42%	0.42%	0.5	47	Chart
59	20221025	Hourly	Intraday	$9.62	4.32%	5.42%	2.9	91	0.44%	0.22%	0.8	48	Chart
60	20221020	Hourly	Intraday	$9.01	2.71%	2.05%	0.5	9	-0.65%	-0.11%	-1	45	Chart
61	20221018	Hourly	Intraday	$9.75	3.48%	-0.16%	1.8	100	0.87%	0.44%	-0.3	42	Chart
62	20221017	Hourly	Intraday	$9.24	3.53%	6.38%	1.5	32	0.22%	0.33%	-0.4	46	Chart
63	20221014	Hourly	Intraday	$9.33	2.61%	-3.28%	0.9	89	0.56%	0.45%	-1.4	44	Chart
64	20221012	Hourly	Intraday	$8.82	1.12%	4.01%	-0.1	32	0.11%	-0.66%	-0.9	42	Chart
65	20221006	Hourly	Intraday	$10.02	2.28%	1.57%	1.3	85	0.21%	0.21%	-0.4	39	Chart
66	20221004	Hourly	Intraday	$9.71	3.74%	6.73%	1.5	23	-0.21%	0.1%	-0.6	41	Chart
67	20221003	Hourly	Intraday	$9.75	1.37%	-2.4%	-0.2	30	0.2%	-0.2%	-1.5	35	Chart
68	20220930	Hourly	Intraday	$9.7	1.48%	0.37%	0.5	7	-0.61%	-0.1%	-1.4	32	Chart
69	20220928	Hourly	Intraday	$10.11	3.19%	3.64%	1.4	56	0.51%	0.2%	-0.7	41	Chart
70	20220927	Hourly	Intraday	$9.9	2.36%	2.54%	0.9	38	0.31%	0%	-1.3	43	Chart
Avg positive intraday return: 2.98(44%)   Avg negative intraday return: -3.15(56%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230921	Hourly	Intraday	$5.06	-5.33%	-4.29%	-1.1	0	-0.89%	-0.89%	-1.7	40	Chart
2	20230919	Hourly	Intraday	$5.84	-1.49%	-8.28%	-0.2	0	0.55%	0.91%	-1.1	43	Chart
3	20230914	Hourly	Intraday	$5.04	-4.64%	-15%	-1.2	0	-1.54%	-0.68%	-3.7	17	Chart
4	20230913	Hourly	Intraday	$5.86	-1.26%	-8.31%	-1.4	0	-0.17%	0%	-2.3	22	Chart
5	20230907	Hourly	Intraday	$5.86	-2.05%	-2.84%	-0.6	24	-0.33%	-0.17%	-1.1	34	Chart
6	20230906	Hourly	Intraday	$5.98	-1.09%	-1.32%	-1.4	0	-0.16%	-0.16%	-0.9	24	Chart
7	20230901	Hourly	Intraday	$6.08	-1.21%	1.24%	-0.8	23	0%	-0.16%	-0.8	33	Chart
8	20230824	Hourly	Intraday	$6.21	-3.12%	-3.65%	-2.2	49	0%	0%	-1.8	36	Chart
9	20230821	Hourly	Intraday	$6.05	-1.32%	3.13%	-0.2	0	-0.47%	-0.93%	-2	38	Chart
10	20230817	Hourly	Intraday	$6.73	-2.88%	-9.65%	-1.1	10	-0.97%	-0.28%	-3.1	36	Chart
11	20230815	Hourly	Intraday	$6.95	-2.81%	6.19%	-1.9	69	-0.14%	-0.28%	0.9	64	Chart
12	20230811	Hourly	Intraday	$7.04	-2.02%	-1.39%	-0.3	3	-0.96%	-0.14%	-0.8	42	Chart
13	20230810	Hourly	Intraday	$7.33	-3%	-5.09%	-1.1	67	0.27%	0%	-0.6	36	Chart
14	20230807	Hourly	Intraday	$7.09	-2.27%	-2.35%	-1.5	31	-0.41%	0%	-0.9	16	Chart
15	20230804	Hourly	Intraday	$7.18	-1.57%	-0.07%	-1.2	74	0%	0%	-0.7	23	Chart
16	20230801	Hourly	Intraday	$7.16	-1.21%	-0.28%	-1.1	61	0%	0.14%	-0.7	35	Chart
17	20230721	Hourly	Intraday	$7.53	-1.05%	0.39%	-0.7	1	-0.38%	-0.38%	0.1	60	Chart
18	20230720	Hourly	Intraday	$7.74	-1.03%	-2.24%	-0.7	0	-0.5%	0%	-0	60	Chart
19	20230714	Hourly	Intraday	$7.51	-1.86%	2.36%	-0.8	24	-0.51%	-0.26%	0.2	48	Chart
20	20230713	Hourly	Intraday	$7.57	-3.08%	-2.8%	-0.7	3	-0.25%	-0.5%	-0.2	45	Chart
21	20230711	Hourly	Intraday	$7.85	-10.03%	-8.89%	-0.9	83	0.79%	0.66%	0.2	46	Chart
22	20230706	Hourly	Intraday	$6.94	-2.11%	-3.68%	-2.5	29	-0.14%	0%	-1.7	10	Chart
23	20230628	Hourly	Intraday	$7.5	-1.48%	-2.51%	-0.3	28	-0.26%	-0.39%	-2	41	Chart
24	20230627	Hourly	Intraday	$7.46	-2.58%	0.46%	-0.6	4	-0.88%	-0.5%	-1.8	42	Chart
25	20230626	Hourly	Intraday	$7.96	-1.15%	-6.86%	-1.3	18	-0.25%	-0.12%	-2	35	Chart
26	20230623	Hourly	Intraday	$8.02	-1.83%	-0.61%	-1.4	31	-0.24%	0%	-0.6	40	Chart
27	20230616	Hourly	Intraday	$8.62	-1.96%	-5.56%	-0.4	89	0.48%	0.48%	-0.2	58	Chart
28	20230608	Hourly	Intraday	$8.14	-1.19%	-3.39%	-2.4	51	0%	-0.12%	-0.1	58	Chart
29	20230605	Hourly	Intraday	$8.53	-1.88%	-6.2%	-2.7	28	-0.45%	-0.11%	0.5	56	Chart
30	20230526	Hourly	Intraday	$7.53	-2.16%	-2.71%	0	22	-0.86%	-0.74%	0.2	59	Chart
31	20230525	Hourly	Intraday	$7.69	-4.14%	-4.56%	-0.9	12	-1.43%	0%	0.5	63	Chart
32	20230524	Hourly	Intraday	$8.71	-2.95%	-10.82%	-0.4	85	0.85%	0.73%	1	67	Chart
33	20230516	Hourly	Intraday	$7.6	-3.71%	-4.96%	-1.2	82	0.39%	0%	1.1	80	Chart
34	20230511	Hourly	Intraday	$7.66	-1.12%	-1.96%	-0.3	83	0.68%	0.54%	1.8	77	Chart
35	20230502	Hourly	Intraday	$6.34	-1.29%	-3.53%	-0.1	96	1.21%	0.86%	1.7	64	Chart
36	20230428	Hourly	Intraday	$5.32	-2.43%	4.94%	-1.3	18	-0.37%	-0.37%	-0.3	52	Chart
37	20230420	Hourly	Intraday	$5.6	-4.5%	-3.77%	-2	65	0%	-0.17%	-0.8	40	Chart
38	20230418	Hourly	Intraday	$5.76	-1.51%	-2.07%	-0.1	83	0.35%	0%	-0.7	42	Chart
39	20230414	Hourly	Intraday	$5.73	-1.61%	-3.43%	-0.4	84	0.36%	0.18%	-1	55	Chart
40	20230410	Hourly	Intraday	$5.76	-2.7%	-5.75%	-2.8	40	-0.17%	-0.17%	-1.7	40	Chart
41	20230404	Hourly	Intraday	$6.12	-1.66%	-5.37%	-1.4	46	-0.16%	-0.32%	-1	38	Chart
42	20230331	Hourly	Intraday	$6.14	-1.37%	-0.65%	-0.5	0	-0.78%	0%	-0.6	45	Chart
43	20230328	Hourly	Intraday	$6.13	-1.08%	0.32%	0	96	0.86%	0.17%	-0.6	40	Chart
44	20230324	Hourly	Intraday	$5.59	-2.17%	-4.08%	-0.6	3	-0.99%	-0.66%	-2.1	28	Chart
45	20230323	Hourly	Intraday	$5.97	-1.24%	-2.95%	-1.4	3	-0.48%	-0.32%	-2.1	26	Chart
46	20230322	Hourly	Intraday	$6.15	-2.69%	-6.1%	-1.8	11	-0.47%	-0.31%	-2	34	Chart
47	20230320	Hourly	Intraday	$6.37	-1.5%	-1.7%	-0.5	8	-0.6%	-0.15%	-1.5	37	Chart
48	20230317	Hourly	Intraday	$6.54	-2.62%	-2.27%	-1.1	35	-0.45%	0%	-1.4	40	Chart
49	20230316	Hourly	Intraday	$6.64	-2.1%	-2.86%	-1.1	69	0.15%	0.3%	-1.1	46	Chart
50	20230310	Hourly	Intraday	$6.19	-3.78%	-4.32%	-1.4	0	-1.01%	-0.43%	-3.1	35	Chart
51	20230308	Hourly	Intraday	$7.08	-1.85%	-3.14%	-0.9	63	0.14%	0%	-1.4	46	Chart
52	20230307	Hourly	Intraday	$6.89	-1.87%	2.94%	-0.5	0	-0.7%	-0.28%	-0.4	48	Chart
53	20230306	Hourly	Intraday	$7.12	-3.45%	-6.13%	-1.9	71	0.14%	-0.14%	-1	48	Chart
54	20230302	Hourly	Intraday	$7.25	-1.33%	-2.47%	-0.9	51	0%	0.14%	-0.7	44	Chart
55	20230224	Hourly	Intraday	$7.06	-1.76%	-2.58%	-0.7	29	-0.28%	-0.14%	-1.3	34	Chart
56	20230221	Hourly	Intraday	$7.2	-1.69%	-3.84%	0.1	86	0%	-0.14%	-1.6	35	Chart
57	20230217	Hourly	Intraday	$6.92	-2.27%	4.36%	-2.3	6	-0.42%	-0.28%	-0.7	38	Chart
58	20230214	Hourly	Intraday	$7.16	-1.13%	2.23%	-0.6	0	-0.41%	-0.41%	-0.3	44	Chart
59	20230210	Hourly	Intraday	$7.31	-1.51%	-0.81%	-0.8	0	-0.77%	-0.38%	-0.1	62	Chart
60	20230125	Hourly	Intraday	$7.49	-4.27%	0.71%	-0.2	92	0.86%	1.01%	2.7	72	Chart
61	20230119	Hourly	Intraday	$6.16	-1.21%	-2.07%	-1.5	7	-0.16%	-0.16%	-0.2	64	Chart
62	20230112	Hourly	Intraday	$6.02	-1.73%	5.63%	-0.9	45	0%	-0.16%	1.2	59	Chart
63	20230109	Hourly	Intraday	$6.23	-2.57%	-3.46%	-2.3	49	0%	-0.16%	-0.4	45	Chart
64	20230105	Hourly	Intraday	$6.24	-1.93%	-0.78%	-1	62	0.32%	0.16%	-0.1	43	Chart
65	20221227	Hourly	Intraday	$5.97	-1.86%	-8.26%	-1.5	63	0%	-0.16%	-1.7	17	Chart
66	20221219	Hourly	Intraday	$6.17	-3.86%	-6.03%	-0.5	20	-0.46%	-0.62%	-1.1	54	Chart
67	20221216	Hourly	Intraday	$6.28	-2.04%	1.33%	-0.9	0	-0.9%	-0.3%	-0.4	61	Chart
68	20221215	Hourly	Intraday	$6.67	-1.29%	-5.2%	-0.8	46	0%	-0.15%	-0.6	56	Chart
69	20221212	Hourly	Intraday	$6.79	-1.12%	-3.93%	0.4	32	-0.57%	-0.57%	-0.4	54	Chart
70	20221209	Hourly	Intraday	$6.81	-5.33%	-4.31%	-1.4	0	-0.68%	-0.68%	-0.1	56	Chart
71	20221208	Hourly	Intraday	$7.21	-2.06%	-1.03%	-0.2	2	-0.65%	-0.65%	0.2	50	Chart
72	20221207	Hourly	Intraday	$7.38	-1.17%	-4.47%	-0.4	42	-1.06%	0.79%	0.3	49	Chart
73	20221206	Hourly	Intraday	$7.87	-2.36%	-5.59%	-0.3	91	1.97%	1.13%	0.6	49	Chart
74	20221122	Hourly	Intraday	$6.32	-1.92%	-3.17%	-0.2	41	-0.15%	-0.61%	-1.7	28	Chart
75	20221118	Hourly	Intraday	$5.82	-21.25%	-8.1%	-2.5	6	-2.48%	-1.51%	-2.1	28	Chart
76	20221117	Hourly	Intraday	$7.1	-2.34%	-1.65%	-1	0	-0.66%	-0.53%	-1.8	28	Chart
77	20221114	Hourly	Intraday	$8.19	-7.91%	-14.98%	-1.7	62	-0.35%	0.23%	-2.3	32	Chart
78	20221109	Hourly	Intraday	$8.02	-2.89%	-5.37%	-1.2	8	-0.23%	-0.59%	-2.4	38	Chart
79	20221103	Hourly	Intraday	$8.78	-3.41%	-4.38%	-1.9	18	-0.64%	-0.43%	-1.8	49	Chart
80	20221102	Hourly	Intraday	$9.17	-1.77%	-4.96%	-1.7	4	-0.32%	0%	-1	49	Chart
81	20221028	Hourly	Intraday	$9.4	-1.72%	1.83%	-1.4	0	-0.41%	-0.1%	0.9	67	Chart
82	20221024	Hourly	Intraday	$9.1	-1.04%	0.27%	-0.1	66	0%	-0.11%	-0.4	42	Chart
83	20221019	Hourly	Intraday	$9.17	-2.08%	-6.44%	-1.1	39	-0.11%	0%	-1.5	44	Chart
84	20221013	Hourly	Intraday	$8.95	-3.02%	-0.65%	-0.3	87	-0.11%	-0.11%	-0.9	45	Chart
85	20221011	Hourly	Intraday	$8.54	-1.91%	2.61%	-0.4	0	-1.58%	-0.74%	-1.5	39	Chart
86	20221010	Hourly	Intraday	$9.2	-6.88%	-12.07%	-3.1	42	-0.71%	-0.1%	-2	31	Chart
87	20221007	Hourly	Intraday	$9.72	-2.57%	-2.19%	-1.3	66	0%	0%	-0.6	40	Chart
88	20221005	Hourly	Intraday	$9.7	-2.11%	-1.05%	-0.4	90	0.41%	0%	-0.7	29	Chart
89	20220929	Hourly	Intraday	$9.88	-3.76%	-6.83%	-1.5	73	0.1%	-0.1%	-1.6	37	Chart
Avg positive intraday return: 2.87(40%)   Avg negative intraday return: -2.72(60%)