|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $560.5400 One month high (close): $623.1500
INTU Daily Change: -0.54% Daily StdDev 1.51% INTU EMA_5_Trend: 0.32% 10Minute StdDev: $2.7818
Latest Price : $619.76(-0.54%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($3) Thu. Dec 21, 2023($3.1) Wed. Dec 20, 2023($3.9) Tue. Dec 19, 2023($4.9) Mon. Dec 18, 2023($6.1) Fri. Dec 15, 2023($5.7) Thu. Dec 14, 2023($7.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 591.6 | 610.99 | 621.63(0.01) | 620.72(-0.02) | 620.47(-0.02) | 619.76 | 1.3 | | 22 | 11(-0.3) | 50 | [1] | [3] | [-4] | -39 | -46 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -7 | -6 | -0.8,31 | 78 | Sample size 10 Avg positive next hour return: 0.77%(70%) Avg negative next hour return: -0.71%(30%)
Daily Trend: %
Up Forces: 621.63(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 610.99(daily_ema_10 -1.42%) 591.6(daily_ema_20 -4.54%)
Resistance Levels: 620.72(weak_hourly_sma_10 0.15%)
|
| | | 2 | Dec/22 | 11 | 591.6 | 610.99 | 621.58(0.02) | 620.84(0.05) | 620.58(-0.04) | 620.51 | 1.3 | | 22 | 11(-0.6) | 50 | [1] | [4] | [-0] | -24 | -51 | UT | -0 | OpenLong | | (1) | -3 | 4 | -4 | -13 | -0.4,36 | 78 | | 3 | Dec/22 | 10 | 591.6 | 610.99 | 621.58(0) | 620.54(-0.07) | 620.8(-0.01) | 620.11 | 1.3 | | 22 | 12(-0.1) | 45 | [0] | [1] | [-3] | -26 | -23 | CR | -0.3 | HoldShort | | (1) | -1 | -10 | -2 | 8 | -0.5,37 | 78 | | 4 | Dec/22 | 9 | 591.6 | 610.99 | 621.42(0.03) | 620.97(-0.06) | 620.89(0.01) | 621.02 | 1.3 | | 22 | 12(-0.4) | 50 | [2] | [4] | [1] | -17 | -38 | UT | 0.1 | OpenLong? | | (1) | 1 | 1 | -4 | 16 | -0.2,38 | 78 | | 5 | Dec/21 | 15 | 588.79 | 606.62 | 621.25(0.02) | 621.35(-0.08) | 620.81(-0.03) | 620.97 | 1.5 | | 22 | 12(-0.8) | 50 | [1] | [1] | [3] | -13 | -28 | UT | 0.1 | OpenLong? | | (1) | -2 | 7 | 1 | 10 | -0.1,40 | 77 | | | | |
| 6 | Dec/21 | 14 | 588.79 | 606.62 | 621.11(0.01) | 621.87(-0.08) | 621.01(-0.01) | 620.3 | 1.5 | | 22 | 13(-0.2) | 45 | [1] | [2] | [-6] | -21 | -24 | CR | -0.3 | HoldShort | | (1) | -1 | -15 | -6 | 0 | -0.3,37 | 77 | | 7 | Dec/21 | 13 | 588.79 | 606.62 | 621.02(0.03) | 622.37(-0.07) | 621.08(0.13) | 621.72 | 1.5 | | 22 | 13(-0.5) | 50 | [2] | [12] | [7] | -4 | 13 | UT | 0.2 | OpenLong | | (2) | 9 | 17 | 4 | 6 | 0.2,41 | 77 | | 8 | Dec/21 | 12 | 588.79 | 606.62 | 620.81(0.03) | 622.8(-0.03) | 620.25(-0.13) | 620.12 | 1.5 | | 22 | 14(-0.7) | 45 | [2] | [-4] | [-7] | -15 | -75 | DR | -0 | OpenShort | | (1) | -9 | -13 | -3 | -20 | -0.2,40 | 77 | | 9 | Dec/21 | 11 | 588.79 | 606.62 | 620.62(0.06) | 622.98(0.02) | 621.07(-0.14) | 621.37 | 1.5 | | 22 | 14(-1.4) | 50 | [4] | [-3] | [-2] | -2 | -88 | DR | 0.1 | OpenShort | | (3) | -9 | 0 | 2 | -20 | 0.2,43 | 77 | | 10 | Dec/21 | 10 | 588.79 | 606.62 | 620.27(0.05) | 622.83(0.05) | 621.91(-0.12) | 621.36 | 1.5 | | 22 | 16(-0.7) | 50 | [3] | [-0] | [-5] | -15 | -62 | DR | -0.2 | OpenShort | | (4) | -8 | 5 | -28 | -20 | 0.3,28 | 77 | | | | |
| 11 | Dec/21 | 9 | 588.79 | 606.62 | 619.93(0.04) | 622.5(0.03) | 622.66(-0.16) | 620.89 | 1.5 | | 22 | 16(-0.6) | 50 | [3] | [-4] | [4] | -5 | -62 | RG | -0.5 | Wait? | | (3) | -11 | 34 | -30 | -20 | 0.3,38 | 77 | | 12 | Dec/20 | 15 | 585.76 | 601.56 | 619.67(0.03) | 622.31(-0.01) | 623.65(-0.28) | 617.62 | 1.6 | | 20 | 17(-1.9) | 10 | [2] | [-13] | [-32] | -8 | -132 | DR | -1.6 | OpenShort? | | (1) | -19 | -66 | -32 | -20 | -0.6,57 | 77 | | 13 | Dec/20 | 14 | 585.76 | 601.56 | 619.5(0.14) | 622.35(0.08) | 625.4(0.08) | 624.03 | 1.9 | | 20 | 19(-3.2) | 50 | [9] | [15] | [-6] | 69 | -48 | CR | -0.4 | HoldShort | | (6) | 5 | -16 | -8 | 4 | 1.2,89 | 77 | | 14 | Dec/20 | 13 | 585.76 | 601.56 | 618.65(0.15) | 621.87(0.12) | 624.9(0.19) | 625.58 | 1.9 | | 20 | 22(-1.9) | 50 | [9] | [23] | [1] | 84 | 11 | UT | 0.1 | HoldLong | | (10) | 12 | 1 | -5 | 16 | 1.5,96 | 77 | | 15 | Dec/20 | 12 | 585.76 | 601.56 | 617.72(0.15) | 621.14(0.13) | 623.74(0.22) | 625.54 | 1.9 | | 20 | 24(-0.8) | 50 | [9] | [25] | [2] | 87 | 37 | UT | 0.4 | HoldLong | | (10) | 14 | -0 | 1 | 20 | 1.6,97 | 77 | | | | |
| 16 | Dec/20 | 11 | 585.76 | 601.56 | 616.8(0.13) | 620.36(0.11) | 622.35(0.22) | 625.56 | 1.9 | | 20 | 25(0.9) | 50 | [8] | [24] | [2] | 92 | 66 | UT | 0.6 | HoldLong | | (10) | 14 | -5 | 6 | 20 | 1.7,99 | 77 | | 17 | Dec/20 | 10 | 585.76 | 601.56 | 615.99(0.13) | 619.66(0.14) | 620.96(0.28) | 626 | 2 | | 20 | 24(2) | 50 | [8] | [29] | [20] | 100 | 101 | UT | 1 | HoldLong | | (9) | 18 | 43 | 12 | 20 | 2,100 | 77 | | 18 | Dec/20 | 9 | 585.76 | 601.56 | 615.18(0.12) | 618.8(0.09) | 619.24(0.07) | 621.83 | 1.8 | | 20 | 22(-0.3) | 50 | [8] | [14] | [9] | 85 | 11 | UT | 0.6 | HoldLong? | | (7) | 4 | 21 | 5 | 15 | 1.5,97 | 77 | | 19 | Dec/19 | 15 | 582.8 | 596.46 | 614.44(0.12) | 618.24(0.09) | 618.81(0.04) | 619.81 | 1.9 | | 18 | 22(-2.7) | 50 | [8] | [12] | [5] | 75 | -17 | UT | 0.2 | HoldLong? | | (7) | 3 | 14 | 2 | -2 | 1.2,95 | 73 | | 20 | Dec/19 | 14 | 582.8 | 596.46 | 613.69(0.16) | 617.7(0.05) | 618.54(0.03) | 618.52 | 1.8 | | 18 | 25(-3.9) | 50 | [10] | [11] | [-2] | 64 | -67 | CR | -0 | HoldShort | | (8) | 2 | -2 | -5 | -3 | 1,89 | 73 | | | | |
| 21 | Dec/19 | 13 | 582.8 | 596.46 | 612.74(0.15) | 617.37(0.05) | 618.54(0) | 618.68 | 1.8 | | 18 | 29(-2.3) | 50 | [9] | [9] | [3] | 70 | -46 | UT | 0.1 | OpenLong | | (10) | 0 | 11 | -3 | 4 | 1.1,92 | 73 | | 22 | Dec/19 | 12 | 582.8 | 596.46 | 611.8(0.16) | 617.04(0.06) | 618.54(-0) | 617.62 | 1.8 | | 18 | 31(-2.7) | 50 | [10] | [10] | [-8] | 69 | -55 | CR | -0.1 | HoldShort | | (10) | -0 | -21 | -4 | -6 | 1,94 | 73 | | 23 | Dec/19 | 11 | 582.8 | 596.46 | 610.84(0.13) | 616.67(0.2) | 618.37(0.12) | 619.62 | 1.9 | | 18 | 34(0.9) | 50 | [8] | [21] | [4] | 80 | 44 | UT | 0.2 | HoldLong | | (12) | 8 | 14 | -3 | -8 | 1.3,97 | 73 | | 24 | Dec/19 | 10 | 582.8 | 596.46 | 610.06(0.09) | 615.41(0.18) | 617.63(0.12) | 618.23 | 1.8 | | 18 | 33(1.2) | 50 | [6] | [20] | [1] | 80 | 73 | UT | 0.1 | OpenLong | | (8) | 8 | 6 | -2 | -7 | 1.3,97 | 73 | | 25 | Dec/19 | 9 | 582.8 | 596.46 | 609.53(0.04) | 614.32(0.17) | 616.9(0.09) | 617.69 | 1.8 | | 18 | 32(1.2) | 50 | [3] | [17] | [-3] | 80 | 113 | CR | 0.1 | OpenShort? | | (6) | 6 | -10 | -1 | 3 | 1.3,97 | 73 | | | | |
| 26 | Dec/18 | 15 | 579.74 | 591.35 | 609.3(0.04) | 613.25(0.15) | 616.35(0.1) | 618.62 | 2.2 | | 17 | 31(-1.8) | 50 | [3] | [17] | [6] | 90 | 136 | UT | 0.4 | HoldLong? | | (3) | 6 | 10 | 4 | 20 | 1.6,100 | 76 | | 27 | Dec/18 | 14 | 579.74 | 591.35 | 609.05(0.08) | 612.32(0.12) | 615.72(0.12) | 617.63 | 2.2 | | 17 | 32(2) | 50 | [5] | [18] | [8] | 86 | 92 | UT | 0.3 | OpenLong | | (2) | 8 | 15 | -0 | 20 | 1.5,98 | 76 | | 28 | Dec/18 | 13 | 579.74 | 591.35 | 608.54(0.1) | 611.56(0.15) | 614.96(0.29) | 616.2 | 2.1 | | 17 | 30(1.3) | 50 | [6] | [30] | [9] | 82 | 102 | UT | 0.2 | OpenLong | | (5) | 18 | 21 | 1 | 20 | 1.4,97 | 76 | | 29 | Dec/18 | 12 | 579.74 | 591.35 | 607.93(0.14) | 610.63(0.15) | 613.17(0.23) | 614.21 | 2 | | 17 | 29(-2.1) | 50 | [9] | [26] | [-2] | 77 | 19 | CR | 0.2 | OpenShort | | (6) | 14 | -10 | 5 | 8 | 1.2,97 | 76 | | 30 | Dec/18 | 11 | 579.74 | 591.35 | 607.06(0.15) | 609.69(0.26) | 611.75(0.26) | 615.15 | 2 | | 17 | 31(-0.4) | 50 | [9] | [32] | [3] | 87 | 48 | UT | 0.6 | HoldLong | | (10) | 16 | -3 | 21 | 8 | 1.5,99 | 76 | | | | |
| 31 | Dec/18 | 10 | 579.74 | 591.35 | 606.15(0.16) | 608.11(0.26) | 610.14(0.21) | 615.46 | 2 | | 17 | 32(0.6) | 50 | [10] | [29] | [11] | 79 | 46 | UT | 1 | HoldLong | | (10) | 13 | 17 | 17 | 20 | 1.7,86 | 76 | | 32 | Dec/18 | 9 | 579.74 | 591.35 | 605.21(0.15) | 606.55(0.26) | 608.88(0.12) | 613.8 | 1.9 | | 17 | 31(-0.2) | 50 | [9] | [23] | [26] | 62 | 24 | UT | 0.9 | OpenLong? | | (10) | 8 | 68 | 8 | 20 | 1.6,72 | 76 | | 33 | Dec/15 | 15 | 576.66 | 586.37 | 604.3(0.09) | 604.99(0.05) | 608.88(0) | 607.36 | 2 | | 14 | 31(-6.1) | 50 | [6] | [7] | [2] | 24 | -37 | UT | -0.1 | OpenLong? | | (7) | 0 | 5 | -9 | 16 | 0.6,59 | 76 | | 34 | Dec/15 | 14 | 576.66 | 586.37 | 603.73(0.1) | 604.7(-0.01) | 608.09(0.07) | 606.89 | 2 | | 14 | 37(-2.1) | 50 | [6] | [10] | [0] | 29 | -31 | UT | -0.2 | OpenLong | | (7) | 4 | -3 | -6 | 20 | 0.6,64 | 76 | | 35 | Dec/15 | 13 | 576.66 | 586.37 | 603.1(0.12) | 604.75(-0.1) | 607.66(0.25) | 607.21 | 2 | | 14 | 39(-2.2) | 50 | [8] | [18] | [-3] | 39 | 14 | CR | -0.1 | HoldShort | | (8) | 16 | -23 | 6 | 20 | 0.7,71 | 76 | | | | |
| 36 | Dec/15 | 12 | 576.66 | 586.37 | 602.37(0.15) | 605.37(-0.07) | 606.12(0.32) | 609.34 | 2.1 | | 14 | 42(-1.4) | 50 | [9] | [24] | [5] | 51 | 52 | UT | 0.5 | OpenLong | | (10) | 20 | -7 | 15 | 20 | 1.1,73 | 76 | | 37 | Dec/15 | 11 | 576.66 | 586.37 | 601.45(0.16) | 605.77(0.04) | 604.2(0.39) | 610.02 | 2.2 | | 14 | 43(-0.5) | 50 | [10] | [32] | [18] | 47 | 80 | UT | 0.9 | OpenLong | | (10) | 24 | 32 | 22 | 20 | 1.3,64 | 76 | | 38 | Dec/15 | 10 | 576.66 | 586.37 | 600.48(0.14) | 605.51(0.05) | 601.83(0.09) | 607 | 2 | | 14 | 43(-1.3) | 50 | [9] | [13] | [11] | 21 | -5 | UT | 0.8 | OpenLong | | (9) | 6 | 26 | 9 | 6 | 1,46 | 76 | | 39 | Dec/15 | 9 | 576.66 | 586.37 | 599.63(0.14) | 605.21(0.13) | 601.29(-0.09) | 604.54 | 1.8 | | 14 | 45(-2.5) | 50 | [9] | [5] | [15] | 6 | -78 | UT | 0.5 | OpenLong? | | (8) | -6 | 54 | 0 | -20 | 0.7,38 | 76 | | 40 | Dec/14 | 15 | 573.92 | 582.61 | 598.79(0.12) | 604.42(0.04) | 601.83(-0.45) | 599.53 | 1.9 | | 12 | 47(-9.3) | 50 | [8] | [-22] | [-11] | -18 | -215 | DR | -0.3 | OpenShort? | | (7) | -28 | -5 | -23 | -20 | 0.1,30 | 70 | | | | |
| 41 | Dec/14 | 14 | 573.92 | 582.61 | 598.1(0.11) | 604.17(0.05) | 604.58(-0.46) | 600.01 | 1.9 | | 12 | 57(-2.7) | 50 | [7] | [-22] | [-3] | -5 | -187 | DR | -0.6 | OpenShort | | (8) | -29 | 19 | -26 | -20 | 0.2,40 | 70 | | 42 | Dec/14 | 13 | 573.92 | 582.61 | 597.44(0.1) | 603.88(0.04) | 607.35(-0.32) | 598.22 | 1.8 | | 12 | 59(-2.7) | 30 | [6] | [-14] | [-33] | 6 | -164 | DR | -1.1 | OpenShort | | (7) | -20 | -65 | -33 | -20 | 0.1,53 | 70 | | 43 | Dec/14 | 12 | 573.92 | 582.61 | 596.87(0.14) | 603.65(0.15) | 609.28(0.02) | 604.27 | 2.2 | | 12 | 62(-0.1) | 50 | [9] | [11] | [-16] | 50 | -10 | CR | -0.6 | HoldShort | | (10) | 1 | -32 | -23 | -20 | 0.9,77 | 70 | | 44 | Dec/14 | 11 | 573.92 | 582.61 | 596.04(0.16) | 602.77(0.21) | 609.14(0.34) | 607.22 | 2.4 | | 12 | 62(1.5) | 50 | [10] | [33] | [-23] | 73 | 119 | CR | -0.2 | HoldShort | | (11) | 21 | -65 | -13 | 6 | 1.3,90 | 70 | | 45 | Dec/14 | 10 | 573.92 | 582.61 | 595.09(0.24) | 601.48(0.36) | 607.08(0.57) | 613.39 | 2.9 | | 12 | 61(7.4) | 50 | [15] | [54] | [4] | 105 | 215 | TP | 0.8 | OpenShort | | (14) | 35 | -2 | -1 | 20 | 2.2,100 | 70 | | | | |
| 46 | Dec/14 | 9 | 573.92 | 582.61 | 593.66(0.24) | 599.31(0.37) | 603.65(0.54) | 613.59 | 2.9 | | 12 | 53(9.5) | 50 | [15] | [52] | [30] | 118 | 239 | UT | 1.4 | HoldLong? | | (16) | 34 | 65 | 12 | 20 | 2.7,100 | 70 | | 47 | Dec/13 | 15 | 571.62 | 579.55 | 592.26(0.22) | 597.11(0.28) | 600.38(0.4) | 607.49 | 2.8 | | 13 | 44(2.1) | 50 | [14] | [41] | [19] | 112 | 144 | UT | 1.2 | HoldLong? | | (13) | 25 | 38 | 9 | 20 | 2.5,99 | 76 | | 48 | Dec/13 | 14 | 571.62 | 579.55 | 590.98(0.25) | 595.43(0.23) | 597.96(0.26) | 603.91 | 2.5 | | 13 | 42(-3.1) | 50 | [16] | [31] | [36] | 109 | 42 | UT | 1.1 | CloseLong | | (13) | 16 | 79 | 36 | 20 | 2.4,99 | 76 | | 49 | Dec/13 | 13 | 571.62 | 579.55 | 589.49(0.19) | 594.06(0.15) | 596.39(0.09) | 596.66 | 2 | | 13 | 45(-5.5) | 50 | [12] | [17] | [3] | 82 | -43 | UT | 0 | HoldLong | | (13) | 6 | -5 | 27 | -1 | 1.3,99 | 76 | | 50 | Dec/13 | 12 | 571.62 | 579.55 | 588.35(0.21) | 593.15(0.19) | 595.88(0.15) | 597.1 | 2 | | 13 | 50(-4.5) | 50 | [13] | [23] | [6] | 84 | -17 | UT | 0.2 | HoldLong | | (14) | 9 | 2 | 28 | 7 | 1.4,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|