|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $478.6050 One month high (close): $543.4800
INTU Daily Change: 2.3% Daily StdDev 1.55% INTU EMA_5_Trend: 0.88% 10Minute StdDev: $4.613
Latest Price : $499.98(2.3%) | Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.5) Thu. Nov 2, 2023($5.5) Wed. Nov 1, 2023($3.8) Tue. Oct 31, 2023($3.9) Mon. Oct 30, 2023($3.6) Fri. Oct 27, 2023($5.6) Thu. Oct 26, 2023($11.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 512.83 | 492.62 | 492.53(0.12) | 493.81(0.28) | 497.23(0.2) | 499.54 | -0.6 | | -21 | 20(0.9) | 10 | [8] | [22] | [9] | 84 | 75 | RG | 0.5 | Wait? | | (7) | 13 | 16 | 11 | 20 | 1.6,94 | 34 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 492.62(daily_ema_10 -1.39%)
Support Levels: 493.81(weak_hourly_sma_10 -1.15%) 492.53(weak_hourly_sma_20 -1.4%)
Resistance Levels: 512.83(daily_ema_20 2.66%)
|
| | | 2 | Nov/2 | 14 | 512.83 | 492.62 | 491.95(0.11) | 492.41(0.23) | 496.26(-0.01) | 498.38 | -0.6 | | -21 | 19(0.8) | -0 | [7] | [6] | [10] | 73 | 25 | RG | 0.5 | Wait | | (8) | -1 | 22 | 0 | 20 | 1.5,85 | 34 | | 3 | Nov/2 | 13 | 512.83 | 492.62 | 491.43(0.12) | 491.28(0.14) | 496.33(0.36) | 496.84 | -0.7 | | -21 | 18(0.1) | 25 | [8] | [27] | [14] | 63 | 83 | UT | 0.1 | OpenLong | | (6) | 23 | 27 | 6 | 20 | 1.3,80 | 34 | | 4 | Nov/2 | 12 | 512.83 | 492.62 | 490.86(0.1) | 490.59(0.09) | 494.56(0.39) | 494.89 | -0.8 | | -21 | 18(-0.6) | -10 | [7] | [27] | [-4] | 50 | 77 | CR | 0.1 | HoldShort | | (7) | 25 | -23 | -0 | 20 | 1,75 | 34 | | 5 | Nov/2 | 11 | 512.83 | 492.62 | 490.36(0.11) | 490.15(0.05) | 492.64(0.46) | 496.52 | -0.7 | | -21 | 19(0.7) | 25 | [7] | [31] | [22] | 72 | 134 | UT | 0.9 | OpenLong | | (9) | 30 | 26 | 38 | 20 | 1.5,84 | 34 | | | | |
| 6 | Nov/2 | 10 | 512.83 | 492.62 | 489.8(0.06) | 490.15(0) | 490.37(0.36) | 494.65 | -0.8 | | -21 | 18(0.4) | -40 | [4] | [22] | [-8] | 46 | 127 | CR | 1 | HoldShort | | (7) | 23 | -58 | 38 | 20 | 1.2,66 | 34 | | 7 | Nov/2 | 9 | 512.83 | 492.62 | 489.49(0.14) | 489.9(0.08) | 488.62(0.49) | 498.8 | -0.6 | | -21 | 18(2.6) | 35 | [9] | [34] | [66] | 51 | 174 | UT | 2.6 | OpenLong? | | (8) | 32 | 153 | 36 | 20 | 2.3,43 | 34 | | 8 | Nov/1 | 15 | 513.73 | 494.41 | 488.81(0.04) | 489.52(-0.11) | 486.23(-0.08) | 488 | -1.2 | | -23 | 15(-0.8) | -20 | [3] | [-13] | [14] | -43 | -76 | RG | 0.5 | Wait? | | (2) | -5 | 42 | -2 | 1 | -0.2,12 | 25 | | 9 | Nov/1 | 14 | 513.73 | 494.41 | 488.62(0.06) | 490.07(-0.15) | 486.62(-0.21) | 485.08 | -1.3 | | -23 | 16(-2.3) | -50 | [4] | [-22] | [-8] | -69 | -175 | DR | -0.4 | OpenShort | | (1) | -14 | -6 | -20 | -20 | -1,6 | 25 | | 10 | Nov/1 | 13 | 513.73 | 494.41 | 488.32(0.07) | 490.81(-0.09) | 487.66(-0.37) | 485.45 | -1.3 | | -23 | 18(-1.9) | -50 | [5] | [-30] | [-10] | -57 | -211 | DR | -0.5 | OpenShort | | (5) | -24 | -1 | -29 | -20 | -0.7,11 | 25 | | | | |
| 11 | Nov/1 | 12 | 513.73 | 494.41 | 488(0.06) | 491.26(-0.05) | 489.45(-0.36) | 485.51 | -1.3 | | -23 | 20(-1.6) | -50 | [4] | [-28] | [-18] | -38 | -190 | DR | -0.9 | OpenShort | | (5) | -23 | -24 | -28 | -20 | -0.6,27 | 25 | | 12 | Nov/1 | 11 | 513.73 | 494.41 | 487.7(0.07) | 491.5(-0.02) | 491.21(-0.33) | 487.15 | -1.2 | | -23 | 22(-1.1) | -50 | [5] | [-25] | [-23] | -10 | -151 | DR | -0.8 | OpenShort | | (6) | -21 | -39 | -31 | -20 | -0.1,43 | 25 | | 13 | Nov/1 | 10 | 513.73 | 494.41 | 487.37(0.09) | 491.58(0.08) | 492.82(-0.16) | 489.9 | -1.1 | | -23 | 23(-0.8) | -40 | [6] | [-11] | [-9] | 29 | -71 | DR | -0.6 | OpenShort | | (7) | -10 | -6 | -20 | -20 | 0.5,66 | 25 | | 14 | Nov/1 | 9 | 513.73 | 494.41 | 486.93(0.13) | 491.17(0.12) | 493.59(-0.07) | 490.3 | -1.1 | | -23 | 24(-1.1) | -50 | [8] | [-3] | [-25] | 45 | -67 | DR | -0.6 | OpenShort? | | (7) | -5 | -57 | -18 | -20 | 0.6,80 | 25 | | 15 | Oct/31 | 15 | 515.36 | 498.03 | 486.31(0.18) | 490.56(0.17) | 493.94(0.17) | 494.34 | -1 | | -20 | 25(-0.9) | 10 | [12] | [15] | [1] | 83 | 42 | RG | 0.1 | Wait? | | (12) | 11 | 1 | -6 | 15 | 1.5,95 | 28 | | | | |
| 16 | Oct/31 | 14 | 515.36 | 498.03 | 485.46(0.15) | 489.71(0.13) | 493.09(0.27) | 494.23 | -1 | | -20 | 26(1.2) | 0 | [10] | [20] | [-3] | 88 | 104 | CR | 0.2 | OpenShort | | (13) | 18 | -15 | -5 | 20 | 1.6,98 | 28 | | 17 | Oct/31 | 13 | 515.36 | 498.03 | 484.73(0.17) | 489.07(0.2) | 491.78(0.3) | 495.32 | -0.9 | | -20 | 25(2.3) | 35 | [11] | [24] | [13] | 100 | 132 | UT | 0.7 | HoldLong | | (12) | 20 | 26 | 2 | 20 | 2,100 | 28 | | 18 | Oct/31 | 12 | 515.36 | 498.03 | 483.93(0.17) | 488.09(0.19) | 490.31(0.32) | 493.44 | -1 | | -20 | 22(1.4) | 30 | [11] | [25] | [8] | 100 | 116 | UT | 0.7 | HoldLong | | (10) | 21 | 14 | 6 | 20 | 2,100 | 28 | | 19 | Oct/31 | 11 | 515.36 | 498.03 | 483.12(0.17) | 487.16(0.28) | 488.75(0.33) | 492.47 | -1.1 | | -20 | 21(1.5) | 40 | [11] | [29] | [15] | 102 | 108 | UT | 0.8 | HoldLong | | (12) | 21 | 37 | 9 | 18 | 2.1,99 | 28 | | 20 | Oct/31 | 10 | 515.36 | 498.03 | 482.3(0.1) | 485.81(0.21) | 487.13(0.15) | 489.85 | -1.2 | | -20 | 19(1.4) | 5 | [7] | [14] | [12] | 94 | 101 | RG | 0.7 | Wait | | (10) | 10 | 28 | 12 | 11 | 1.8,99 | 28 | | | | |
| 21 | Oct/31 | 9 | 515.36 | 498.03 | 481.83(0.08) | 484.79(0.18) | 486.4(0.01) | 487.92 | -1.3 | | -20 | 18(1.3) | -25 | [5] | [3] | [2] | 81 | 57 | RG | 0.4 | Wait? | | (6) | 1 | -1 | 7 | 9 | 1.6,91 | 28 | | 22 | Oct/30 | 15 | 516.14 | 502.01 | 481.43(0.05) | 483.9(0.15) | 486.37(0.11) | 487.97 | -1.3 | | -19 | 17(1.1) | -15 | [3] | [7] | [13] | 76 | 120 | RG | 0.4 | Wait? | | (6) | 7 | 35 | -1 | 20 | 1.8,81 | 24 | | 23 | Oct/30 | 14 | 516.14 | 502.01 | 481.18(0.02) | 483.16(0.1) | 485.85(0.06) | 485.56 | -1.5 | | -19 | 16(0.4) | -50 | [1] | [2] | [3] | 58 | 86 | RG | -0.1 | Wait | | (2) | 4 | 14 | -16 | 13 | 1.3,75 | 24 | | 24 | Oct/30 | 13 | 516.14 | 502.01 | 481.1(-0.01) | 482.67(0.12) | 485.56(0.22) | 484.59 | -1.5 | | -19 | 15(-0.2) | -50 | [-1] | [12] | [-5] | 60 | 132 | RG | -0.3 | Wait | | (1) | 14 | -15 | -1 | 0 | 1.1,82 | 24 | | 25 | Oct/30 | 12 | 516.14 | 502.01 | 481.1(0) | 482.07(0.18) | 484.51(0.28) | 485.63 | -1.5 | | -19 | 15(0.2) | -50 | [0] | [18] | [-7] | 78 | 156 | CR | 0.3 | OpenShort | | (0) | 18 | -35 | 19 | 15 | 1.4,93 | 24 | | | | |
| 26 | Oct/30 | 11 | 516.14 | 502.01 | 481.11(-0.01) | 481.21(0.17) | 483.16(0.36) | 488.09 | -1.3 | | -19 | 15(-0.4) | -15 | [-1] | [23] | [25] | 105 | 245 | UR | 1.6 | SmallShort | | (2) | 24 | 38 | 44 | 20 | 2.2,100 | 24 | | 27 | Oct/30 | 10 | 516.14 | 502.01 | 481.14(-0.08) | 480.38(0.13) | 481.42(0.21) | 485.45 | -1.5 | | -19 | 16(-4.1) | -50 | [-5] | [11] | [16] | 62 | 214 | UR | 1.2 | SmallShort | | (-3) | 14 | 20 | 31 | 20 | 1.3,79 | 24 | | 28 | Oct/30 | 9 | 516.14 | 502.01 | 481.52(-0.1) | 479.75(0.14) | 480.39(0.13) | 484.07 | -1.5 | | -19 | 20(-3.6) | -35 | [-7] | [6] | [29] | 22 | 174 | UR | 0.9 | SmallShort? | | (-7) | 9 | 72 | 18 | 20 | 0.6,57 | 24 | | 29 | Oct/27 | 15 | 517.82 | 507.19 | 482.02(-0.19) | 479.08(0.06) | 479.79(0.04) | 479.15 | -1.9 | | -17 | 23(-6.1) | -50 | [-12] | [-5] | [-0] | -28 | 129 | DT | -0.1 | OpenShort? | | (-11) | 3 | 1 | 3 | -11 | -0.6,37 | 23 | | 30 | Oct/27 | 14 | 517.82 | 507.19 | 482.92(-0.28) | 478.77(-0.02) | 479.6(0.07) | 479.11 | -1.9 | | -17 | 29(-9.2) | -50 | [-18] | [-7] | [0] | -32 | 192 | DT | -0.1 | OpenShort | | (-14) | 5 | -3 | 5 | 7 | -0.7,36 | 23 | | | | |
| 31 | Oct/27 | 13 | 517.82 | 507.19 | 484.28(-0.26) | 478.86(-0.02) | 479.25(-0.03) | 479.35 | -1.9 | | -17 | 39(-5.5) | -50 | [-17] | [-13] | [-3] | -33 | 132 | DT | 0 | OpenShort | | (-21) | -2 | -18 | 10 | 11 | -0.6,32 | 23 | | 32 | Oct/27 | 12 | 517.82 | 507.19 | 485.56(-0.22) | 478.97(-0.05) | 479.37(0.05) | 480.62 | -1.9 | | -17 | 44(-3) | -50 | [-14] | [-8] | [4] | -36 | 113 | DP | 0.1 | OpenShort | | (-18) | 3 | -1 | 11 | 20 | -0.6,29 | 23 | | 33 | Oct/27 | 11 | 517.82 | 507.19 | 486.62(-0.23) | 479.21(-0.06) | 479.13(0.16) | 480.72 | -1.9 | | -17 | 47(-2.9) | -50 | [-15] | [-2] | [15] | -47 | 128 | DP | 0.2 | OpenShort | | (-16) | 10 | 35 | 6 | 20 | -0.6,18 | 23 | | 34 | Oct/27 | 10 | 517.82 | 507.19 | 487.75(-0.29) | 479.52(-0.15) | 478.38(0.06) | 478.32 | -2 | | -17 | 50(-2.6) | -50 | [-19] | [-12] | [7] | -63 | 91 | DP | -0 | OpenShort | | (-19) | 4 | 15 | 3 | 11 | -0.9,10 | 23 | | 35 | Oct/27 | 9 | 517.82 | 507.19 | 489.19(-0.32) | 480.26(-0.16) | 478.07(-0.09) | 477.29 | -2 | | -17 | 53(-2.5) | -50 | [-20] | [-22] | [-11] | -68 | 34 | DT | -0.1 | OpenShort? | | (-22) | -6 | -35 | 5 | -7 | -1.1,10 | 23 | | | | |
| 36 | Oct/26 | 15 | 519.73 | 512.62 | 490.77(-0.3) | 481.03(-0.18) | 478.51(-0.01) | 479.71 | -2.2 | | -14 | 55(-8.5) | -50 | [-19] | [-18] | [4] | -65 | 44 | DP | 0.1 | OpenShort? | | (-22) | -1 | 3 | 9 | 19 | -1,10 | 23 | | 37 | Oct/26 | 14 | 519.73 | 512.62 | 492.25(-0.27) | 481.89(-0.28) | 478.56(-0.13) | 479.5 | -2.2 | | -14 | 64(0) | -50 | [-17] | [-29] | [15] | -73 | -43 | DP | 0.1 | OpenShort | | (-22) | -8 | 35 | 6 | 20 | -1.1,5 | 23 | | 38 | Oct/26 | 13 | 519.73 | 512.62 | 493.56(-0.32) | 483.24(-0.36) | 479.2(-0.32) | 477.07 | -2.4 | | -14 | 64(1.9) | -50 | [-20] | [-44] | [3] | -84 | -110 | DP | -0.2 | OpenShort | | (-22) | -20 | 13 | 3 | -17 | -1.4,1 | 23 | | 39 | Oct/26 | 12 | 519.73 | 512.62 | 495.14(-0.35) | 484.99(-0.43) | 480.75(-0.36) | 476.19 | -2.4 | | -14 | 62(2.1) | -50 | [-22] | [-49] | [-21] | -93 | -141 | DT | -0.4 | OpenShort | | (-23) | -23 | -53 | 0 | -20 | -1.7,0 | 23 | | 40 | Oct/26 | 11 | 519.73 | 512.62 | 496.86(-0.26) | 487.08(-0.53) | 482.49(-0.2) | 479.87 | -2.2 | | -14 | 60(2.6) | -50 | [-17] | [-41] | [-1] | -90 | -147 | DT | -0.2 | OpenShort | | (-23) | -13 | -6 | 3 | 11 | -1.6,0 | 23 | | | | |
| 41 | Oct/26 | 10 | 519.73 | 512.62 | 498.16(-0.26) | 489.66(-0.51) | 483.44(-0.37) | 480.28 | -2.2 | | -14 | 57(4.6) | -50 | [-17] | [-51] | [-15] | -93 | -206 | DT | -0.3 | OpenShort | | (-19) | -24 | -40 | 3 | -20 | -1.7,0 | 23 | | 42 | Oct/26 | 9 | 519.73 | 512.62 | 499.44(-0.19) | 492.16(-0.38) | 485.24(-0.42) | 483.05 | -2 | | -14 | 52(4.2) | -50 | [-12] | [-49] | [-7] | -93 | -252 | DT | -0.2 | OpenShort? | | (-16) | -27 | -13 | 7 | -20 | -1.7,0 | 23 | | 43 | Oct/25 | 15 | 521.7 | 519.24 | 500.39(-0.18) | 494.03(-0.4) | 487.28(-0.41) | 483.91 | -2.4 | | -9 | 48(-1.2) | -50 | [-12] | [-48] | [-10] | -98 | -258 | DT | -0.4 | HoldShort? | | (-13) | -26 | -17 | 6 | -20 | -1.9,0 | 39 | | 44 | Oct/25 | 14 | 521.7 | 519.24 | 501.31(-0.22) | 496.02(-0.43) | 489.3(-0.49) | 485.1 | -2.3 | | -9 | 49(5.4) | -50 | [-14] | [-55] | [-6] | -103 | -231 | DT | -0.5 | HoldShort | | (-13) | -31 | -4 | 2 | -20 | -2.1,0 | 39 | | 45 | Oct/25 | 13 | 521.7 | 519.24 | 502.42(-0.24) | 498.15(-0.48) | 491.73(-0.86) | 485.37 | -2.3 | | -9 | 44(7.1) | -50 | [-15] | [-80] | [-23] | -113 | -317 | DT | -0.9 | HoldShort | | (-16) | -55 | -47 | -3 | -20 | -2.5,0 | 39 | | | | |
| 46 | Oct/25 | 12 | 521.7 | 519.24 | 503.63(-0.21) | 500.57(-0.41) | 496(-0.63) | 488.7 | -2.1 | | -9 | 37(5.4) | -50 | [-13] | [-63] | [-29] | -115 | -251 | DT | -1.3 | HoldShort | | (-15) | -40 | -65 | -8 | -20 | -2.6,0 | 39 | | 47 | Oct/25 | 11 | 521.7 | 519.24 | 504.71(-0.15) | 502.64(-0.25) | 499.12(-0.34) | 493.31 | -1.8 | | -9 | 31(4.2) | -50 | [-10] | [-38] | [-13] | -108 | -169 | DT | -1.2 | HoldShort | | (-13) | -22 | -6 | -27 | -20 | -2.3,0 | 39 | | 48 | Oct/25 | 10 | 521.7 | 519.24 | 505.48(-0.14) | 503.91(-0.3) | 500.81(-0.43) | 493.69 | -1.8 | | -9 | 27(6.8) | -50 | [-9] | [-46] | [-29] | -103 | -200 | DT | -1.7 | HoldShort | | (-11) | -27 | -51 | -34 | -20 | -2.8,17 | 39 | | 49 | Oct/25 | 9 | 521.7 | 519.24 | 506.19(-0.13) | 505.41(-0.24) | 502.97(-0.32) | 497.32 | -1.5 | | -9 | 20(1.8) | -50 | [-8] | [-37] | [-51] | -92 | -134 | DT | -1.8 | OpenShort? | | (-7) | -20 | -124 | -31 | -20 | -2.8,28 | 39 | | 50 | Oct/24 | 15 | 523.26 | 525.3 | 506.87(-0.13) | 505.41(-0) | 504.57(-0.1) | 506.39 | -1.2 | | -1 | 19(-10.5) | -50 | [-8] | [-12] | [6] | -27 | 87 | DP | 0.6 | OpenShort? | | (-4) | -6 | 24 | -9 | -3 | -0.2,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|