Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $512.4200 (3.25%) ($512.4200 - $512.4200) on Fri. Jul. 28, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   80
Latest Price   $512.4200(3.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.8% a day on average for past five trading days.
Weekly Trend   INTU advances 2.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(77%)    QQQ(77%)    SKYY(77%)    VUG(77%)    IVW(74%)
Factors Impacting INTU price   INTU will decline at least -0.985% in a week (0% probabilities).
VXX(-55%)    VIXM(-54%)    TBT(-29%)    UUP(-23%)    USO(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $497.92(2.91%)
10 Day Moving Average   $496.41(3.23%)
20 Day Moving Average   $481.2(6.49%)
To recent high   0%
To recent low   26.2%
Market Cap   $133.613b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 3.91% (three month std-dev: 1.97%) daily (68% of days).

Sample size 50 Average positive next day return: 0.98%(46%) Average negative next day return: -1.63%(54%) Sample size 50 Average positive next three day return: 2.49%(50%) Average negative next three day return: -2.55%(50%) Sample size 50 Average positive next weekly return: 2.93%(56%) Average negative next weekly return: -4.4%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2023	443.28	481.2	496.41	497.92	500.41	504.18	512.42(3.25%)	UT	HoldLong	65	0.8	295	70	326	202	1.33	66%	0.25	58.1	1.97%	1.5	1.7	80	1.3
2	Jul_27_2023	442.18	478.28	493.45	493.9	494.21	495.39	496.27(0.29%)	UT	HoldLong	50	0.1	7	20	-15	73	1.2	66%	0.19	55.7	1.97%	-0.2	1	81	0.5
3	Jul_26_2023	441.35	476.38	492.07	492.95	493.28	496.63	494.83(-0.72%)	UD	OpenLong	75	0.1	107	50	99	132	1.1	66%	0.2	57.4	2.03%	0.1	1	77	1.9
4	Jul_25_2023	440.46	474.58	490.37	494.21	492.41	493.03	498.43(2.21%)	UT	OpenLong	75	0.2	85	-0	67	137	0.65	60%	0.2	62.1	2.04%	1.2	1.4	73	1.2
5	Jul_24_2023	439.57	472.27	487.18	493.65	493.08	489.93	487.63(-0.96%)	N/A	N/A	0	-0.3	-28	-50	-67	88	0.82	59%	0.19	62.5	2.13%	-1.5	0.9	73	1.6

6	Jul_21_2023	438.75	470.54	485.06	494.53	494.63	491.8	492.35(0.17%)	N/A	N/A	0	-0.1	-54	-40	-100	84	4.57	59%	0.22	63.7	2.13%	-1.5	1.3	69	1.1
7	Jul_20_2023	437.8	468.43	480.91	492.77	494.58	496.23	491.52(-1.91%)	UD	OpenLong	75	-0.1	31	30	2	118	1.28	59%	0.22	63.9	2.13%	-1.2	1.4	70	1.4
8	Jul_19_2023	436.86	466.33	477.1	490.79	492.62	497.47	501.1(1.1%)	UT	OpenLong	75	0.6	186	80	186	186	1.5	59%	0.22	64.6	2.11%	1	2.1	73	1.5
9	Jul_18_2023	435.9	463.88	472.66	485.92	487.76	492.93	495.67(0.74%)	UT	OpenLong	75	0.7	196	90	202	177	1.24	59%	0.2	72.6	2.11%	2.3	2.2	71	1.9
10	Jul_17_2023	435.04	461.75	468.16	479.78	483	487.77	492.03(1.76%)	UT	OpenLong	75	1	213	90	228	168	0.95	59%	0.18	82.5	2.11%	2.4	2.4	72	1.4

11	Jul_14_2023	434.28	459.81	464.62	474.25	476.36	482.58	483.51(0.39%)	UT	OpenLong	75	0.9	187	100	202	143	0.86	59%	0.17	101.4	2.1%	1	2.3	70	1.2
12	Jul_13_2023	433.53	457.9	461.64	467.18	470.47	478.23	481.65(1.03%)	UT	OpenLong	75	1.7	287	140	325	171	1.18	59%	0.18	98.4	2.1%	1	2.8	70	1
13	Jul_12_2023	432.73	456.03	459.11	461.27	462.08	470.14	476.72(2.52%)	UT	OpenLong	75	2.4	233	130	266	132	1.68	59%	0.19	103.5	2.1%	1.5	3.2	69	1.1
14	Jul_11_2023	431.89	453.75	457.14	457.52	456.4	462.71	465(0.14%)	UT	OpenLong	75	1.5	209	90	241	112	0.87	56%	0.08	118.7	2.08%	1	2.3	57	-0.3
15	Jul_10_2023	431.55	451.74	455.89	454.84	454.54	454.03	464.35(3.6%)	UT	OpenLong	75	2	108	-10	126	55	2.22	56%	0.15	109.6	2.1%	1.4	2.7	56	-0.5

16	Jul_7_2023	430.9	449.74	454.67	453.71	452.45	450.09	448.2(-0.85%)	DT	OpenShort	-75	-0.8	-139	-40	-163	-66	0.84	53%	0.1	78.6	2.05%	-0.8	-0.2	42	-0.3
17	Jul_6_2023	430.48	449.77	455.05	455.12	455.1	455.05	452.06(-1.3%)	CR	SmallShort	-20	-0.3	-6	-0	-9	3	0.85	53%	0.07	81.2	2.06%	-0.2	0.2	57	-0.6
18	Jul_5_2023	430.16	449.37	454.98	456.41	455.89	454.82	458(1.42%)	N/A	N/A	0	0.1	-5	-20	-10	10	1.01	53%	0.12	80.9	2.07%	0.7	0.8	65	0.9
19	Jul_3_2023	429.64	448.04	454.66	456.66	456.01	455.15	451.6(-1.55%)	N/A	N/A	0	-0.5	-56	-20	-75	-0	1.41	53%	0.09	93.4	2.04%	0	0.3	73	1.2
20	Jun_30_2023	429.24	446.67	455.13	456.96	458.03	456.96	458.7(0.76%)	UT	HoldLong	65	0.2	34	-10	25	61	1.28	53%	0.09	92.2	2.03%	1.1	1	84	1

21	Jun_29_2023	428.85	444.68	454.84	455.79	456.63	456.88	455.23(-0.72%)	N/A	N/A	0	-0	-20	10	-44	51	0.86	56%	0.08	70.8	2.03%	-1.2	0.8	84	1
22	Jun_28_2023	428.49	442.35	454.07	454.9	456.03	459.1	458.53(-0.16%)	UD	OpenLong	75	0.3	99	50	97	103	1.1	56%	0.07	46.8	2.07%	0.3	1.2	56	1.2
23	Jun_27_2023	428.19	440.41	452.81	453.31	454.1	456.38	459.26(1.36%)	UT	OpenLong	75	0.4	116	40	118	109	0.87	56%	0.11	30.9	2.08%	1.4	1.2	59	1.1
24	Jun_26_2023	427.73	438.14	450.12	452.5	451.74	452.97	453.09(0.06%)	UT	OpenLong	75	0	31	10	19	68	1.1	56%	0.07	20	2.08%	0.3	1	64	1
25	Jun_23_2023	427.43	436.3	447.34	453.11	452.27	451.82	452.84(0.45%)	UT	OpenLong	75	-0	27	-10	13	70	0.94	60%		16.2	2.08%	0.8	1.1	67	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.