|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $448.2000 One month high (close): $501.1000
INTU Daily Change: 1.1% Daily StdDev 2.11% INTU EMA_5_Trend: 1% 10Minute StdDev: $6.9732
Latest Price : $501.1(1.1%) | Fri. Jul 21, 2023($2.4) Thu. Jul 20, 2023($3.9) Wed. Jul 19, 2023($6) Tue. Jul 18, 2023($3.9) Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($2.1) Thu. Jul 13, 2023($3.1) Wed. Jul 12, 2023($7.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 466.33 | 477.1 | 494.82(0.19) | 500.56(0.21) | 502.45(-0.18) | 501.47 | 2.2 | | 14 | 42(-1.6) | 50 | [9] | [3] | [1] | 40 | -95 | UT | -0.1 | OpenLong? | | (8) | -9 | 17 | -15 | -20 | 1,65 | 73 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.56(hourly_sma_10 -0.18%) 494.82(hourly_sma_20 -1.33%) 477.1(daily_ema_10 -4.86%) 466.33(daily_ema_20 -7.01%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 466.33 | 477.1 | 493.9(0.15) | 499.51(0.18) | 503.38(-0.18) | 499.72 | 2 | | 14 | 44(-0.9) | 50 | [7] | [2] | [-10] | 41 | -67 | CR | -0.5 | HoldShort | | (9) | -9 | -10 | -21 | -20 | 0.8,71 | 73 | | 3 | Jul/19 | 13 | 466.33 | 477.1 | 493.14(0.15) | 498.61(0.2) | 504.28(0.14) | 500.71 | 2.1 | | 14 | 44(0) | 50 | [7] | [17] | [-14] | 59 | 38 | CR | -0.5 | HoldShort | | (8) | 7 | -30 | -19 | -12 | 1,84 | 73 | | 4 | Jul/19 | 12 | 466.33 | 477.1 | 492.4(0.19) | 497.63(0.28) | 503.59(0.37) | 503.76 | 2.3 | | 14 | 44(2.2) | 50 | [9] | [31] | [-9] | 85 | 137 | CR | 0 | OpenShort | | (10) | 18 | -27 | -13 | 20 | 1.6,95 | 73 | | 5 | Jul/19 | 11 | 466.33 | 477.1 | 491.46(0.22) | 496.24(0.31) | 501.75(0.63) | 506.51 | 2.5 | | 14 | 42(5.3) | 50 | [10] | [44] | [7] | 105 | 251 | UT | 0.7 | HoldLong | | (11) | 30 | 3 | -0 | 20 | 2.2,100 | 73 | | | | |
| 6 | Jul/19 | 10 | 466.33 | 477.1 | 490.37(0.21) | 494.73(0.33) | 498.63(0.61) | 506.23 | 2.4 | | 14 | 37(6.8) | 50 | [10] | [43] | [15] | 115 | 263 | UT | 1.3 | HoldLong | | (11) | 29 | 21 | 5 | 20 | 2.6,100 | 73 | | 7 | Jul/19 | 9 | 466.33 | 477.1 | 489.32(0.2) | 493.09(0.31) | 495.6(0.54) | 504.12 | 2.3 | | 14 | 30(7.5) | 50 | [10] | [40] | [34] | 125 | 237 | UT | 1.7 | HoldLong? | | (10) | 26 | 71 | 17 | 20 | 3,100 | 73 | | 8 | Jul/18 | 15 | 463.88 | 472.66 | 488.36(0.15) | 491.59(0.21) | 492.95(0.28) | 496.96 | 2.3 | | 12 | 23(-0.4) | 50 | [7] | [24] | [12] | 106 | 103 | UT | 1.1 | CloseLong? | | (6) | 13 | 21 | 11 | 20 | 2.3,98 | 71 | | 9 | Jul/18 | 14 | 463.88 | 472.66 | 487.64(0.13) | 490.55(0.17) | 491.59(0.18) | 494.83 | 2.2 | | 12 | 23(1) | 50 | [6] | [18] | [15] | 99 | 67 | UT | 1 | HoldLong | | (6) | 9 | 35 | 9 | 20 | 2.2,94 | 71 | | 10 | Jul/18 | 13 | 463.88 | 472.66 | 486.99(0.11) | 489.7(0.12) | 490.71(-0.03) | 491.27 | 1.9 | | 12 | 22(-1.1) | 50 | [5] | [7] | [0] | 75 | -24 | UT | 0.2 | HoldLong | | (5) | -1 | 2 | -1 | -4 | 1.4,90 | 71 | | | | |
| 11 | Jul/18 | 12 | 463.88 | 472.66 | 486.46(0.11) | 489.1(0.17) | 490.86(0.07) | 491.01 | 1.9 | | 12 | 23(0.2) | 50 | [5] | [13] | [-0] | 72 | 1 | UT | 0 | OpenLong | | (6) | 3 | 3 | -4 | -6 | 1.4,87 | 71 | | 12 | Jul/18 | 11 | 463.88 | 472.66 | 485.94(0.08) | 488.25(0.12) | 490.5(0.06) | 490.7 | 1.9 | | 12 | 23(0.5) | 50 | [4] | [11] | [-1] | 72 | 37 | CR | 0.1 | HoldShort | | (5) | 3 | 2 | -13 | 8 | 1.5,84 | 71 | | 13 | Jul/18 | 10 | 463.88 | 472.66 | 485.54(0.09) | 487.67(0.1) | 490.22(0.15) | 490.5 | 1.9 | | 12 | 22(0.5) | 50 | [4] | [15] | [1] | 79 | 49 | UT | 0.1 | HoldLong | | (4) | 7 | 4 | -9 | 18 | 1.6,89 | 71 | | 14 | Jul/18 | 9 | 463.88 | 472.66 | 485.08(0.1) | 487.17(0.1) | 489.51(0.18) | 490.11 | 1.8 | | 12 | 22(0.7) | 50 | [5] | [16] | [-5] | 83 | 47 | CR | 0.2 | OpenShort? | | (5) | 9 | -17 | -7 | 20 | 1.6,93 | 71 | | 15 | Jul/17 | 15 | 461.75 | 468.16 | 484.59(0.11) | 486.67(0.14) | 488.64(0.28) | 491.84 | 2.4 | | 10 | 21(0.3) | 50 | [5] | [21] | [12] | 110 | 111 | UT | 1.1 | CloseLong? | | (6) | 13 | 21 | 8 | 20 | 2.4,100 | 72 | | | | |
| 16 | Jul/17 | 14 | 461.75 | 468.16 | 484.04(0.13) | 485.98(0.1) | 487.26(0.28) | 489.75 | 2.3 | | 10 | 21(-0.9) | 50 | [6] | [21] | [7] | 105 | 61 | UT | 1 | CloseLong | | (5) | 13 | 7 | 14 | 20 | 2.2,100 | 72 | | 17 | Jul/17 | 13 | 461.75 | 468.16 | 483.39(0.14) | 485.51(0.1) | 485.92(0.21) | 489 | 2.2 | | 10 | 22(-0.3) | 50 | [7] | [17] | [12] | 103 | 37 | UT | 1.1 | CloseLong | | (6) | 10 | 22 | 16 | 20 | 2.1,100 | 72 | | 18 | Jul/17 | 12 | 461.75 | 468.16 | 482.73(0.1) | 485.02(0.07) | 484.88(0.03) | 486.85 | 2 | | 10 | 22(-1.2) | 50 | [5] | [8] | [6] | 85 | 1 | UT | 0.7 | HoldLong | | (5) | 1 | 9 | 13 | 7 | 1.5,97 | 72 | | 19 | Jul/17 | 11 | 461.75 | 468.16 | 482.27(0.11) | 484.68(0.08) | 484.74(0.01) | 485.96 | 1.9 | | 10 | 23(-2) | 50 | [5] | [7] | [2] | 64 | -24 | UT | 0.4 | OpenLong | | (5) | 1 | 9 | -2 | -2 | 1.3,81 | 72 | | 20 | Jul/17 | 10 | 461.75 | 468.16 | 481.76(0.1) | 484.27(0.11) | 484.67(0.02) | 485.09 | 1.9 | | 10 | 25(-1.4) | 50 | [5] | [8] | [5] | 56 | -21 | UT | 0.1 | OpenLong | | (5) | 1 | 20 | -9 | -7 | 1.1,78 | 72 | | | | |
| 21 | Jul/17 | 9 | 461.75 | 468.16 | 481.26(0.07) | 483.76(0.02) | 484.57(-0.12) | 483.1 | 1.7 | | 10 | 27(-1.9) | 50 | [3] | [-1] | [-8] | 46 | -55 | DR | -0.4 | OpenShort? | | (4) | -6 | -15 | -11 | -18 | 0.6,81 | 72 | | 22 | Jul/14 | 15 | 459.81 | 464.62 | 480.91(0.14) | 483.65(0.05) | 484.57(0) | 484.56 | 2.4 | | 9 | 29(-11) | 50 | [7] | [6] | [-4] | 69 | -54 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -4 | 3 | 1,94 | 70 | | 23 | Jul/14 | 14 | 459.81 | 464.62 | 480.23(0.23) | 483.4(0.09) | 485.15(0.11) | 485.47 | 2.5 | | 9 | 40(-11.8) | 50 | [11] | [13] | [2] | 83 | -87 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | 1 | 10 | 1.3,100 | 70 | | 24 | Jul/14 | 13 | 459.81 | 464.62 | 479.15(0.24) | 482.97(0.1) | 484.61(0.15) | 485.24 | 2.5 | | 9 | 51(-9.6) | 50 | [11] | [15] | [1] | 80 | -65 | UT | 0.1 | HoldLong | | (12) | 7 | 1 | 0 | 12 | 1.2,100 | 70 | | 25 | Jul/14 | 12 | 459.81 | 464.62 | 478(0.25) | 482.51(0.09) | 483.87(0.2) | 485.14 | 2.5 | | 9 | 61(-7.1) | 50 | [12] | [18] | [2] | 80 | -43 | UT | 0.2 | HoldLong | | (12) | 10 | 0 | 2 | 20 | 1.2,100 | 70 | | | | |
| 26 | Jul/14 | 11 | 459.81 | 464.62 | 476.81(0.24) | 482.09(0.17) | 482.92(0.16) | 485.12 | 2.5 | | 9 | 68(-4.6) | 50 | [11] | [18] | [2] | 80 | -23 | UT | 0.3 | HoldLong | | (13) | 8 | 3 | 4 | 7 | 1.2,100 | 70 | | 27 | Jul/14 | 10 | 459.81 | 464.62 | 475.65(0.26) | 481.26(0.17) | 482.16(0.1) | 484.8 | 2.5 | | 9 | 73(-3.6) | 50 | [12] | [15] | [8] | 79 | -37 | UT | 0.4 | HoldLong | | (12) | 5 | 20 | 3 | 15 | 1.2,99 | 70 | | 28 | Jul/14 | 9 | 459.81 | 464.62 | 474.44(0.25) | 480.44(0.12) | 481.66(0.07) | 482.8 | 2.3 | | 9 | 76(-4) | 50 | [12] | [12] | [5] | 74 | -45 | UT | 0.1 | OpenLong? | | (12) | 3 | 13 | -1 | 8 | 1.1,96 | 70 | | 29 | Jul/13 | 15 | 457.9 | 461.64 | 473.27(0.21) | 479.86(0.13) | 481.33(0.04) | 481.51 | 2.8 | | 7 | 80(-17.9) | 50 | [10] | [10] | [2] | 68 | -23 | UT | 0 | OpenLong? | | (12) | 2 | 10 | -5 | -2 | 1,93 | 70 | | 30 | Jul/13 | 14 | 457.9 | 461.64 | 472.28(0.19) | 479.26(0.11) | 481.14(-0.02) | 480.49 | 2.7 | | 7 | 98(-0.3) | 50 | [9] | [7] | [-4] | 70 | -19 | CR | -0.1 | HoldShort | | (10) | -1 | -7 | -6 | -4 | 1,95 | 70 | | | | |
| 31 | Jul/13 | 13 | 457.9 | 461.64 | 471.4(0.2) | 478.75(0.12) | 481.25(0.18) | 481.19 | 2.8 | | 7 | 99(1.1) | 50 | [10] | [16] | [-4] | 78 | 60 | CR | -0 | OpenShort | | (10) | 9 | -11 | -4 | 10 | 1.2,98 | 70 | | 32 | Jul/13 | 12 | 457.9 | 461.64 | 470.46(0.19) | 478.17(0.23) | 480.37(0.24) | 482.31 | 2.9 | | 7 | 97(4.5) | 50 | [9] | [22] | [4] | 84 | 124 | UT | 0.2 | OpenLong | | (11) | 11 | 12 | -4 | 12 | 1.4,99 | 70 | | 33 | Jul/13 | 11 | 457.9 | 461.64 | 469.56(0.18) | 477.06(0.37) | 479.22(0.17) | 481.17 | 2.8 | | 7 | 93(4.4) | 50 | [9] | [22] | [1] | 87 | 116 | UT | 0.2 | OpenLong | | (9) | 8 | 6 | 0 | -16 | 1.5,99 | 70 | | 34 | Jul/13 | 10 | 457.9 | 461.64 | 468.7(0.19) | 475.32(0.4) | 478.4(0.25) | 480.57 | 2.7 | | 7 | 89(6.2) | 50 | [9] | [26] | [-2] | 89 | 128 | CR | 0.3 | OpenShort | | (9) | 12 | -5 | -1 | -3 | 1.6,99 | 70 | | 35 | Jul/13 | 9 | 457.9 | 461.64 | 467.82(0.22) | 473.41(0.4) | 477.22(0.2) | 481.05 | 2.7 | | 7 | 82(5.3) | 50 | [11] | [24] | [17] | 97 | 116 | UT | 0.6 | OpenLong? | | (9) | 10 | 45 | 1 | 20 | 1.9,99 | 70 | | | | |
| 36 | Jul/12 | 15 | 456.03 | 459.11 | 466.81(0.22) | 471.54(0.32) | 476.25(0.05) | 476.71 | 3.2 | | 7 | 77(-22.6) | 50 | [11] | [15] | [0] | 87 | 9 | UT | 0.1 | HoldLong? | | (9) | 2 | 1 | -4 | 9 | 1.5,99 | 69 | | 37 | Jul/12 | 14 | 456.03 | 459.11 | 465.77(0.28) | 470.04(0.34) | 475.99(0.23) | 476.61 | 3.2 | | 7 | 100(-4.8) | 50 | [13] | [25] | [0] | 92 | 15 | UT | 0.1 | HoldLong | | (11) | 11 | -4 | -4 | 20 | 1.7,99 | 69 | | 38 | Jul/12 | 13 | 456.03 | 459.11 | 464.46(0.26) | 468.45(0.38) | 474.9(0.57) | 477 | 3.2 | | 7 | 104(3.1) | 50 | [12] | [42] | [8] | 95 | 156 | UT | 0.3 | OpenLong | | (15) | 27 | 15 | -4 | 20 | 1.8,100 | 69 | | 39 | Jul/12 | 12 | 456.03 | 459.11 | 463.24(0.23) | 466.67(0.28) | 472.2(0.54) | 475.51 | 3 | | 7 | 101(3.9) | 50 | [11] | [37] | [6] | 98 | 167 | UT | 0.5 | OpenLong | | (13) | 26 | 0 | 0 | 20 | 1.9,100 | 69 | | 40 | Jul/12 | 11 | 456.03 | 459.11 | 462.17(0.25) | 465.35(0.28) | 469.67(0.61) | 475.44 | 3 | | 7 | 97(7.6) | 50 | [12] | [41] | [10] | 103 | 195 | UT | 0.9 | HoldLong | | (12) | 29 | 1 | 14 | 20 | 2.1,100 | 69 | | | | |
| 41 | Jul/12 | 10 | 456.03 | 459.11 | 461(0.25) | 464.03(0.29) | 466.8(0.61) | 475.35 | 3 | | 7 | 90(12) | 50 | [12] | [41] | [26] | 108 | 215 | UT | 1.5 | HoldLong | | (13) | 29 | 43 | 19 | 20 | 2.4,98 | 69 | | 42 | Jul/12 | 9 | 456.03 | 459.11 | 459.83(0.18) | 462.68(0.14) | 463.97(0.44) | 471.22 | 2.3 | | 7 | 78(7.7) | 50 | [9] | [29] | [37] | 98 | 181 | UT | 1.4 | OpenLong? | | (10) | 21 | 80 | 17 | 20 | 2.2,93 | 69 | | 43 | Jul/11 | 15 | 453.75 | 457.14 | 458.99(0.12) | 462.68(-0) | 461.94(0.18) | 463.72 | 2.1 | | 7 | 70(-25.5) | 50 | [6] | [12] | [8] | 60 | 27 | UT | 0.4 | OpenLong? | | (5) | 9 | 16 | 5 | 20 | 1,85 | 57 | | 44 | Jul/11 | 14 | 453.75 | 457.14 | 458.46(0.11) | 462.06(-0.03) | 461.12(0.03) | 462.25 | 1.8 | | 7 | 96(-1.9) | 45 | [5] | [4] | [4] | 52 | -22 | UT | 0.2 | OpenLong | | (5) | 1 | 7 | 3 | 10 | 0.8,82 | 57 | | 45 | Jul/11 | 13 | 453.75 | 457.14 | 457.97(0.1) | 462.21(0.03) | 461(-0.06) | 461.56 | 1.6 | | 7 | 98(-2) | 35 | [5] | [1] | [-2] | 48 | -32 | CR | 0.1 | HoldShort | | (5) | -3 | -2 | 2 | -15 | 0.8,78 | 57 | | | | |
| 46 | Jul/11 | 12 | 453.75 | 457.14 | 457.5(0.11) | 462.09(0.13) | 461.26(-0.02) | 461.74 | 1.7 | | 7 | 100(-0.4) | 40 | [5] | [5] | [0] | 46 | -24 | UT | 0.1 | OpenLong | | (5) | -1 | 11 | -5 | -20 | 0.9,73 | 57 | | 47 | Jul/11 | 11 | 453.75 | 457.14 | 457.01(0.12) | 461.47(0.22) | 461.33(-0.16) | 460.69 | 1.4 | | 7 | 100(-4.3) | 40 | [6] | [1] | [-2] | 42 | -76 | CR | -0.1 | HoldShort | | (5) | -8 | 13 | -11 | -20 | 0.8,72 | 57 | | 48 | Jul/11 | 10 | 453.75 | 457.14 | 456.44(0.13) | 460.45(0.11) | 462.09(-0.26) | 459.45 | 1.2 | | 7 | 104(-10.2) | 20 | [6] | [-7] | [-9] | 42 | -121 | DR | -0.5 | OpenShort | | (6) | -13 | -24 | 14 | -20 | 0.6,77 | 57 | | 49 | Jul/11 | 9 | 453.75 | 457.14 | 455.87(0.16) | 459.95(0.21) | 463.29(-0.03) | 461.69 | 1.6 | | 7 | 114(0.3) | 50 | [8] | [7] | [-1] | 62 | -35 | CR | -0.3 | HoldShort? | | (9) | -1 | -11 | 21 | -9 | 1.1,84 | 57 | | 50 | Jul/10 | 15 | 451.74 | 455.89 | 455.12(0.15) | 459(0.22) | 463.42(0.11) | 462.75 | 2.4 | | 7 | 114(-0.8) | 50 | [7] | [14] | [6] | 76 | 50 | UT | -0.1 | HoldLong? | | (8) | 5 | 4 | 25 | 10 | 1.4,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|