Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $448.2000 (-0.85%) ($447.8600 - $448.2000) on Fri. Jul. 7, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   42
Latest Price   $448.2000(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.3% a day on average for past five trading days.
Market Behavior   Growth stock sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(75%)    QQQ(75%)    SKYY(75%)    VUG(75%)    IVW(72%)
Factors Impacting INTU price   INTU will decline at least -1.025% in a week (0% probabilities).
VXX(-53%)    VIXM(-51%)    TBT(-30%)    UUP(-24%)    EDOC(-14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV -0.8 ()
Intraday Trend 0%

Resistance Level   $449.74
5 Day Moving Average   $453.71(-1.21%)
10 Day Moving Average   $454.67(-1.42%)
20 Day Moving Average   $449.74(-0.34%)
To recent high   -2.4%
To recent low   10.4%
Market Cap   $116.868b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.45% (three month std-dev: 2.05%) daily (68% of days).

Sample size 5 Average positive next day return: 0.69%(60%) Average negative next day return: -0.74%(40%) Sample size 5 Average positive next three day return: 3.33%(80%) Average negative next three day return: -0.18%(20%) Sample size 5 Average positive next weekly return: 3.64%(80%) Average negative next weekly return: -0.47%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230807

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_7_2023	430.9	449.74	454.67	453.71	452.45	450.09	448.2(-0.85%)	DT	OpenShort	-75	-0.8	-139	-40	-163	-66	0.84	53%	0.1	78.6	2.05%	-0.8	-0.2	42	-0.3
2	Jul_6_2023	430.48	449.77	455.05	455.12	455.1	455.05	452.06(-1.3%)	CR	SmallShort	-20	-0.3	-6	-0	-9	3	0.85	53%	0.07	81.2	2.06%	-0.2	0.2	57	-0.6
3	Jul_5_2023	430.16	449.37	454.98	456.41	455.89	454.82	458(1.42%)	N/A	N/A	0	0.1	-5	-20	-10	10	1.01	53%	0.12	80.9	2.07%	0.7	0.8	65	0.9
4	Jul_3_2023	429.64	448.04	454.66	456.66	456.01	455.15	451.6(-1.55%)	N/A	N/A	0	-0.5	-56	-20	-75	-0	1.41	53%	0.09	93.4	2.04%	0	0.3	73	1.2
5	Jun_30_2023	429.24	446.67	455.13	456.96	458.03	456.96	458.7(0.76%)	UT	HoldLong	65	0.2	34	-10	25	61	1.28	53%	0.09	92.2	2.03%	1.1	1	84	1

6	Jun_29_2023	428.85	444.68	454.84	455.79	456.63	456.88	455.23(-0.72%)	N/A	N/A	0	-0	-20	10	-44	51	0.86	56%	0.08	70.8	2.03%	-1.2	0.8	84	1
7	Jun_28_2023	428.49	442.35	454.07	454.9	456.03	459.1	458.53(-0.16%)	UD	OpenLong	75	0.3	99	50	97	103	1.1	56%	0.07	46.8	2.07%	0.3	1.2	56	1.2
8	Jun_27_2023	428.19	440.41	452.81	453.31	454.1	456.38	459.26(1.36%)	UT	OpenLong	75	0.4	116	40	118	109	0.87	56%	0.11	30.9	2.08%	1.4	1.2	59	1.1
9	Jun_26_2023	427.73	438.14	450.12	452.5	451.74	452.97	453.09(0.06%)	UT	OpenLong	75	0	31	10	19	68	1.1	56%	0.07	20	2.08%	0.3	1	64	1
10	Jun_23_2023	427.43	436.3	447.34	453.11	452.27	451.82	452.84(0.45%)	UT	OpenLong	75	-0	27	-10	13	70	0.94	60%	0.01	16.2	2.08%	0.8	1.1	67	1.1

11	Jun_22_2023	427.4	435.99	444.49	453.8	453.44	450.51	450.79(0.05%)	N/A	N/A	0	-0.2	-22	-50	-46	52	0.8	60%	0.04	25.1	2.16%	-0.8	0.9	69	1.4
12	Jun_21_2023	427.25	436.02	444.15	453.01	453.16	452.73	450.57(-1.02%)	N/A	N/A	0	-0.1	-40	-10	-75	64	1.11	62%	0.07	31.6	2.18%	-1.3	0.9	73	1.3
13	Jun_20_2023	426.93	435.68	443.38	452.03	452.64	456.37	455.22(-0.2%)	UD	OpenLong	75	0.2	117	60	106	149	1.05	62%	0.1	35.7	2.19%	0.4	1.2	65	1.2
14	Jun_16_2023	426.51	435.1	440.89	447.19	450.25	453.6	456.11(-0.04%)	UD	OpenLong	75	0.6	207	70	213	187	1.53	64%	0.11	34.1	2.18%	1.1	1.3	68	1.6
15	Jun_15_2023	426.06	433.78	437.47	440.57	443.62	448.91	456.31(2.12%)	UT	OpenLong	75	1	148	100	150	143	1.66	64%	0.19	24	2.21%	0	1.4	66	1.2

16	Jun_13_2023	425.25	431.98	433.55	433.86	436.96	446.91	446.86(0.27%)	UT	OpenLong	75	0.9	248	180	279	153	1	66%	0.09	11	2.22%	0.9	1	48	1.3
17	Jun_12_2023	424.86	430.92	429.56	434.22	430.53	438.33	445.67(3.41%)	UT	OpenLong	75	0.8	213	100	246	114	1.48	66%	0.11	12.2	2.22%	1.7	1	46	1.4
18	Jun_9_2023	424.38	429.96	426.83	433.83	431.28	427.01	430.99(1.88%)	UT	OpenLong	75	-0.2	45	-90	53	20	1.36	58%	0.13	12.6	2.23%	1.4	0.1	45	1.7
19	Jun_8_2023	423.84	429.67	425.12	433.74	434.52	422.73	423.02(0.07%)	DP	OpenShort	-75	-0.8	-270	-180	-311	-145	1.23	58%	0.09	13.4	2.24%	-0.9	-0.5	42	2
20	Jun_7_2023	423.47	430.1	424.52	433.53	436.41	435.55	422.74(-5.78%)	DT	OpenShort	-75	-0.8	-208	10	-235	-125	1.89	58%	0.08	13.6	2.25%	-1.8	-0.5	48	2.2

21	Jun_6_2023	423.14	430.4	427.02	432.48	436.28	446.31	448.66(1.11%)	UT	OpenLong	75	1.2	285	190	341	116	1.48	63%	0.06	8.6	2.13%	0.8	1.3	60	2.4
22	Jun_5_2023	422.87	429.2	427.14	423.94	428.5	437.27	443.72(3.05%)	UT	OpenLong	75	1.5	335	180	404	126	1.62	63%	0.12	-15	2.13%	1.9	1.1	56	2.3
23	Jun_2_2023	422.35	428.23	427.04	419.07	418.99	426.25	430.58(2.05%)	UT	OpenLong	75	0.9	160	120	201	37	1.24	61%	0.08	-33	2.12%	1.4	0.2	52	2.2
24	Jun_1_2023	422	427.84	428.48	415.6	416.19	419.72	421.93(1.06%)	UT	OpenLong	75	0.5	183	60	228	47	1.39	61%	0.06	-43.3	2.11%	1.1	-0.5	51	2
25	May_31_2023	421.73	428.25	429.54	414.39	413.65	411.73	417.51(2.84%)	DP	OpenShort	-75	0.3	-36	-40	-28	-59	2.24	61%		-41.2	2.14%	-0.3	-0.9	46	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.