|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $391.8500 One month high (close): $433.4000
INTU Daily Change: 4.6% Daily StdDev 2.27% INTU EMA_5_Trend: 0.7% 10Minute StdDev: $6.4748
Latest Price : $433.4(4.6%) | Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($4) Thu. Mar 23, 2023($5.1) Wed. Mar 22, 2023($4.5) Tue. Mar 21, 2023($3.5) Mon. Mar 20, 2023($2.7) Fri. Mar 17, 2023($4.1) Thu. Mar 16, 2023($6.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.5
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 410.69 | 411.85 | 421.62(0.18) | 425.98(0.27) | 430.8(0.41) | 431.52 | 2.3 | | 5 | 67(2.7) | 50 | [8] | [29] | [6] | 82 | 151 | UT | 0.1 | OpenLong? | | (9) | 18 | 13 | -6 | 20 | 1.6,92 | 60 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.98(hourly_sma_10 -1.28%) 421.62(hourly_sma_20 -2.29%) 411.85(daily_ema_10 -4.56%) 410.69(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 410.69 | 411.85 | 420.86(0.25) | 424.85(0.23) | 429.03(0.59) | 430.22 | 2.1 | | 5 | 64(-0.3) | 50 | [11] | [36] | [-4] | 85 | 115 | CR | 0.2 | OpenShort | | (8) | 26 | -24 | 2 | 20 | 1.6,95 | 60 | | 3 | Mar/23 | 13 | 410.69 | 411.85 | 419.82(0.28) | 423.89(0.25) | 426.5(0.58) | 432.64 | 2.4 | | 5 | 65(3.7) | 50 | [12] | [37] | [14] | 103 | 172 | UT | 1 | HoldLong | | (12) | 26 | 10 | 20 | 20 | 2.1,100 | 60 | | 4 | Mar/23 | 12 | 410.69 | 411.85 | 418.63(0.27) | 422.83(0.27) | 424.05(0.34) | 431.6 | 2.3 | | 5 | 61(5.2) | 50 | [12] | [27] | [22] | 101 | 119 | UT | 1.3 | HoldLong | | (12) | 15 | 32 | 23 | 20 | 2.3,93 | 60 | | 5 | Mar/23 | 11 | 410.69 | 411.85 | 417.5(0.24) | 421.7(0.22) | 422.63(0.4) | 428.42 | 1.9 | | 5 | 56(3.6) | 50 | [11] | [28] | [28] | 78 | 116 | UT | 1.1 | OpenLong | | (10) | 18 | 66 | 6 | 20 | 2.1,75 | 60 | | | | |
| 6 | Mar/23 | 10 | 410.69 | 411.85 | 416.49(0.1) | 420.79(0.11) | 420.96(0.05) | 421.97 | 1.2 | | 5 | 52(0.2) | 45 | [4] | [8] | [10] | 44 | 39 | UT | 0.2 | OpenLong | | (7) | 2 | 42 | -15 | -12 | 1.1,66 | 60 | | 7 | Mar/23 | 9 | 410.69 | 411.85 | 416.07(0.12) | 420.34(0.11) | 420.76(-0.12) | 417.93 | 0.8 | | 5 | 52(-2.4) | 15 | [5] | [1] | [-16] | 33 | -114 | CR | -0.6 | HoldShort? | | (3) | -5 | -27 | -13 | -20 | 0.4,73 | 60 | | 8 | Mar/22 | 15 | 409.47 | 408.93 | 415.59(0.15) | 419.89(0.2) | 421.28(-0.05) | 420.55 | 1.4 | | 1 | 54(-10.5) | -10 | [7] | [4] | [-16] | 61 | -48 | CR | -0.1 | HoldShort? | | (6) | -2 | -40 | -3 | -20 | 1,86 | 58 | | 9 | Mar/22 | 14 | 409.47 | 408.93 | 414.97(0.13) | 419.04(0.26) | 421.5(0.19) | 424.52 | 1.9 | | 1 | 65(5.7) | 45 | [6] | [16] | [15] | 88 | 144 | UT | 0.6 | OpenLong | | (9) | 9 | 38 | -1 | 20 | 1.9,90 | 58 | | 10 | Mar/22 | 13 | 409.47 | 408.93 | 414.43(0.09) | 417.96(0.17) | 420.72(0.02) | 420.82 | 1.5 | | 1 | 59(2.7) | 10 | [4] | [6] | [3] | 72 | 59 | RG | 0 | Wait | | (4) | 1 | 14 | -12 | 10 | 1.4,87 | 58 | | | | |
| 11 | Mar/22 | 12 | 409.47 | 408.93 | 414.04(0.08) | 417.27(0.1) | 420.64(0.17) | 419.48 | 1.3 | | 1 | 57(2.4) | -5 | [4] | [11] | [-6] | 71 | 88 | CR | -0.3 | HoldShort | | (3) | 8 | -16 | -12 | 17 | 1.2,91 | 58 | | 12 | Mar/22 | 11 | 409.47 | 408.93 | 413.71(0.11) | 416.87(0.27) | 419.92(0.33) | 421.03 | 1.5 | | 1 | 54(4.2) | 20 | [5] | [23] | [-4] | 90 | 152 | CR | 0.3 | OpenShort | | (4) | 15 | -12 | -7 | 13 | 1.7,97 | 58 | | 13 | Mar/22 | 10 | 409.47 | 408.93 | 413.25(0.15) | 415.75(0.32) | 418.52(0.47) | 422.16 | 1.6 | | 1 | 50(7.3) | 50 | [7] | [31] | [12] | 108 | 187 | UT | 0.9 | HoldLong | | (6) | 22 | 19 | 13 | 20 | 2.3,100 | 58 | | 14 | Mar/22 | 9 | 409.47 | 408.93 | 412.65(0.08) | 414.41(0.28) | 416.55(0.35) | 420.3 | 1.4 | | 1 | 43(6.7) | 30 | [4] | [23] | [8] | 108 | 197 | UT | 1.1 | HoldLong? | | (6) | 16 | 2 | 26 | 20 | 2.3,100 | 58 | | 15 | Mar/21 | 15 | 408.98 | 409.02 | 412.32(0.06) | 413.27(0.27) | 415.1(0.3) | 420.14 | 1.4 | | 3 | 36(7.7) | 50 | [3] | [22] | [24] | 112 | 206 | UT | 1.8 | HoldLong? | | (3) | 14 | 43 | 32 | 20 | 2.8,92 | 60 | | | | |
| 16 | Mar/21 | 14 | 408.98 | 409.02 | 412.07(-0.04) | 412.17(0.09) | 413.86(0.02) | 415.98 | 0.9 | | 3 | 28(-4.3) | 20 | [-2] | [4] | [13] | 70 | 137 | UR | 0.9 | SmallShort | | (0) | 1 | 21 | 12 | 20 | 1.7,77 | 60 | | 17 | Mar/21 | 13 | 408.98 | 409.02 | 412.23(-0.05) | 411.78(0.12) | 413.78(0.19) | 413.95 | 0.6 | | 3 | 33(-3.5) | 10 | [-2] | [12] | [7] | 31 | 145 | UR | 0.1 | SmallShort | | (-3) | 9 | 15 | 5 | 10 | 0.6,66 | 60 | | 18 | Mar/21 | 12 | 408.98 | 409.02 | 412.45(-0.07) | 411.28(0.09) | 412.98(0.17) | 412.5 | 0.4 | | 3 | 36(-3.7) | 5 | [-3] | [11] | [-3] | 15 | 119 | RG | -0.2 | Wait | | (-3) | 8 | -9 | 3 | 1 | 0,65 | 60 | | 19 | Mar/21 | 11 | 408.98 | 409.02 | 412.75(-0.04) | 411.28(-0) | 412.27(0.19) | 413.39 | 0.5 | | 3 | 40(-1.4) | 25 | [-2] | [10] | [8] | 35 | 113 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 32 | 20 | 0.2,80 | 60 | | 20 | Mar/21 | 10 | 408.98 | 409.02 | 412.75(-0) | 410.92(0.02) | 411.49(0.24) | 413.64 | 0.6 | | 3 | 41(-0.1) | 30 | [-0] | [13] | [1] | 15 | 83 | UR | 0.6 | SmallShort | | (-2) | 11 | -20 | 28 | 20 | 0.2,60 | 60 | | | | |
| 21 | Mar/21 | 9 | 408.98 | 409.02 | 412.94(0.13) | 410.83(0.08) | 410.52(0.2) | 415.59 | 0.8 | | 3 | 41(-3.7) | 50 | [6] | [14] | [29] | 7 | -24 | UT | 1.5 | OpenLong? | | (1) | 9 | 61 | 21 | 20 | 0.8,37 | 60 | | 22 | Mar/20 | 15 | 407.67 | 407.54 | 412.41(0.05) | 410.5(-0.06) | 409.69(0.02) | 409.74 | 0.3 | | 1 | 45(-5.9) | 35 | [2] | [0] | [2] | -61 | -109 | UT | 0 | OpenLong? | | (2) | 1 | 8 | -4 | -4 | -0.7,7 | 52 | | 23 | Mar/20 | 14 | 407.67 | 407.54 | 412.22(0.03) | 410.76(-0.03) | 409.61(0.02) | 409.02 | 0.2 | | 1 | 51(-2) | 20 | [1] | [1] | [-5] | -68 | -108 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -16 | -20 | -0.8,2 | 52 | | 24 | Mar/20 | 13 | 407.67 | 407.54 | 412.08(0.04) | 410.89(-0.12) | 409.54(-0.2) | 409.2 | 0.2 | | 1 | 53(-2.3) | 15 | [2] | [-11] | [-0] | -56 | -165 | RG | -0.1 | Wait | | (1) | -9 | 4 | -7 | -5 | -0.7,12 | 52 | | 25 | Mar/20 | 12 | 407.67 | 407.54 | 411.92(0.05) | 411.38(-0.15) | 410.36(-0.2) | 408.84 | 0.2 | | 1 | 55(-2.9) | -0 | [2] | [-12] | [-14] | -49 | -177 | DR | -0.4 | OpenShort | | (2) | -9 | -34 | -10 | -12 | -0.7,19 | 52 | | | | |
| 26 | Mar/20 | 11 | 407.67 | 407.54 | 411.73(0.1) | 411.99(-0.16) | 411.19(-0.01) | 412.09 | 0.6 | | 1 | 58(-3.7) | 50 | [5] | [-3] | [13] | -21 | -99 | RG | 0.2 | Wait | | (4) | -1 | 35 | -13 | 20 | 0.1,27 | 52 | | 27 | Mar/20 | 10 | 407.67 | 407.54 | 411.31(0.04) | 412.63(-0.24) | 411.23(-0.17) | 408.77 | 0.1 | | 1 | 62(-2) | 10 | [2] | [-13] | [-4] | -36 | -149 | DR | -0.5 | OpenShort | | (3) | -8 | -1 | -16 | -18 | -0.5,27 | 52 | | 28 | Mar/20 | 9 | 407.67 | 407.54 | 411.15(0.06) | 413.63(-0.23) | 411.95(-0.07) | 408.85 | 0.2 | | 1 | 64(-2.8) | -5 | [3] | [-8] | [-19] | -18 | -144 | DR | -0.6 | OpenShort? | | (2) | -3 | -45 | -10 | -20 | -0.5,45 | 52 | | 29 | Mar/17 | 15 | 407.23 | 407.6 | 410.91(0.11) | 414.6(-0.08) | 412.24(-0.04) | 413.23 | 0.8 | | 1 | 67(-2.7) | 25 | [5] | [-2] | [2] | 19 | -68 | RG | 0.2 | Wait? | | (5) | -2 | 5 | 3 | -6 | 0.5,56 | 50 | | 30 | Mar/17 | 14 | 407.23 | 407.6 | 410.44(0.1) | 414.95(-0.02) | 412.42(-0.09) | 412.79 | 0.7 | | 1 | 69(-1.5) | 15 | [5] | [-3] | [-3] | 13 | -70 | DR | 0.1 | OpenShort | | (5) | -4 | -2 | -0 | -20 | 0.4,53 | 50 | | | | |
| 31 | Mar/17 | 13 | 407.23 | 407.6 | 410.02(0.11) | 415.05(0.17) | 412.79(-0.31) | 412.95 | 0.7 | | 1 | 71(-1.9) | 10 | [5] | [-9] | [-4] | 12 | -133 | DR | 0 | OpenShort | | (5) | -14 | 12 | -13 | -20 | 0.5,49 | 50 | | 32 | Mar/17 | 12 | 407.23 | 407.6 | 409.55(0.1) | 414.34(0.16) | 414.07(-0.3) | 411.77 | 0.6 | | 1 | 73(-1.3) | 5 | [5] | [-8] | [-5] | 11 | -139 | DR | -0.4 | OpenShort | | (5) | -14 | 13 | -19 | -20 | 0.4,51 | 50 | | 33 | Mar/17 | 11 | 407.23 | 407.6 | 409.16(0.04) | 413.69(0.09) | 415.33(-0.41) | 410.48 | 0.4 | | 1 | 74(-0.4) | -35 | [2] | [-16] | [-23] | 14 | -121 | DR | -0.9 | OpenShort | | (3) | -19 | -36 | -28 | -20 | 0.2,59 | 50 | | 34 | Mar/17 | 10 | 407.23 | 407.6 | 408.99(0.08) | 413.32(0.2) | 417.06(-0.11) | 413.98 | 0.9 | | 1 | 74(1.6) | -10 | [4] | [1] | [-8] | 52 | 3 | CR | -0.5 | HoldShort | | (4) | -5 | -9 | -17 | -20 | 0.9,79 | 50 | | 35 | Mar/17 | 9 | 407.23 | 407.6 | 408.66(0.11) | 412.48(0.25) | 417.53(0.05) | 414.8 | 1 | | 1 | 73(2.1) | -15 | [5] | [10] | [-18] | 67 | 45 | CR | -0.5 | HoldShort? | | (4) | 2 | -45 | -15 | -11 | 1.1,89 | 50 | | | | |
| 36 | Mar/16 | 15 | 406.93 | 407.05 | 408.21(0.2) | 411.47(0.36) | 417.33(0.66) | 419.16 | 1.6 | | 1 | 71(5.5) | 50 | [9] | [42] | [8] | 99 | 233 | UT | 0.3 | OpenLong? | | (7) | 30 | 11 | 0 | 20 | 2,99 | 48 | | 37 | Mar/16 | 14 | 406.93 | 407.05 | 407.4(0.29) | 409.99(0.32) | 414.61(0.62) | 418.11 | 1.5 | | 1 | 65(-1.4) | 50 | [13] | [41] | [5] | 104 | 116 | UT | 0.7 | CloseLong | | (9) | 28 | -6 | 9 | 20 | 2.2,99 | 48 | | 38 | Mar/16 | 13 | 406.93 | 407.05 | 406.21(0.27) | 408.67(0.36) | 412.04(0.62) | 418.74 | 1.6 | | 1 | 67(6.6) | 50 | [12] | [41] | [19] | 113 | 186 | UT | 1.3 | HoldLong | | (13) | 28 | 22 | 27 | 20 | 2.5,100 | 48 | | 39 | Mar/16 | 12 | 406.93 | 407.05 | 405.1(0.29) | 407.19(0.32) | 409.52(0.53) | 416.62 | 1.3 | | 1 | 60(1.7) | 50 | [13] | [36] | [20] | 98 | 112 | UT | 1.6 | OpenLong | | (11) | 24 | 27 | 19 | 20 | 2.5,85 | 48 | | 40 | Mar/16 | 11 | 406.93 | 407.05 | 403.94(0.24) | 405.9(0.25) | 407.36(0.47) | 413.96 | 0.9 | | 1 | 58(3.3) | 50 | [11] | [32] | [38] | 77 | 120 | UT | 1.5 | OpenLong | | (12) | 22 | 88 | 8 | 20 | 2.3,69 | 48 | | | | |
| 41 | Mar/16 | 10 | 406.93 | 407.05 | 402.99(0.12) | 404.9(0.03) | 405.46(0.01) | 405.6 | -0.2 | | 1 | 55(-4.8) | 25 | [6] | [4] | [-0] | 31 | -66 | UT | 0 | OpenLong | | (6) | 1 | 3 | -7 | -1 | 0.6,66 | 48 | | 42 | Mar/16 | 9 | 406.93 | 407.05 | 402.49(0.2) | 404.78(0.04) | 405.43(0.03) | 405.36 | -0.2 | | 1 | 60(-10.4) | 40 | [9] | [6] | [-4] | 40 | -137 | CR | -0 | HoldShort? | | (6) | 1 | -11 | -3 | 5 | 0.6,75 | 48 | | 43 | Mar/15 | 15 | 406.89 | 405.12 | 401.67(0.25) | 404.62(-0.01) | 405.29(0.11) | 406.37 | -0.1 | | -2 | 70(-9.1) | 35 | [12] | [8] | [5] | 54 | -120 | UT | 0.2 | OpenLong? | | (10) | 5 | 6 | 1 | 20 | 0.9,81 | 47 | | 44 | Mar/15 | 14 | 406.89 | 405.12 | 400.66(0.15) | 404.65(-0.05) | 404.83(0.1) | 405.84 | -0.1 | | -2 | 79(-1.1) | 15 | [7] | [5] | [5] | 52 | -5 | UT | 0.2 | OpenLong | | (11) | 5 | 9 | -2 | 20 | 0.8,82 | 47 | | 45 | Mar/15 | 13 | 406.89 | 405.12 | 400.04(0.16) | 404.84(-0.02) | 404.42(0.02) | 404.94 | -0.3 | | -2 | 80(-1.5) | 10 | [7] | [2] | [2] | 50 | -45 | RG | 0.1 | Wait | | (7) | 1 | 6 | -1 | 6 | 0.8,80 | 47 | | | | |
| 46 | Mar/15 | 12 | 406.89 | 405.12 | 399.41(0.14) | 404.94(0.04) | 404.34(0.06) | 404.37 | -0.3 | | -2 | 82(-0.1) | -5 | [6] | [5] | [-4] | 50 | -13 | CR | 0 | HoldShort | | (7) | 3 | -7 | -2 | -16 | 0.8,80 | 47 | | 47 | Mar/15 | 11 | 406.89 | 405.12 | 398.86(0.11) | 404.78(0.25) | 404.1(0.02) | 405.01 | -0.2 | | -2 | 82(1.4) | -5 | [5] | [8] | [-1] | 57 | 38 | CR | 0.1 | HoldShort | | (6) | 1 | 9 | -2 | -20 | 1,82 | 47 | | 48 | Mar/15 | 10 | 406.89 | 405.12 | 398.44(0.09) | 403.79(0.2) | 404.02(-0.1) | 404.17 | -0.4 | | -2 | 81(2.2) | -10 | [4] | [1] | [2] | 54 | 17 | RG | 0 | Wait | | (5) | -5 | 6 | 18 | -20 | 0.9,81 | 47 | | 49 | Mar/15 | 9 | 406.89 | 405.12 | 398.09(0.12) | 402.98(0.26) | 404.42(-0.19) | 403.65 | -0.4 | | -2 | 78(1.1) | -15 | [6] | [-1] | [-3] | 55 | -39 | DR | -0.1 | OpenShort? | | (3) | -9 | -9 | 18 | -20 | 0.9,82 | 47 | | 50 | Mar/14 | 15 | 407.58 | 404.68 | 397.61(0.1) | 401.95(0.22) | 405.19(-0.08) | 404.53 | -0.4 | | -3 | 77(8.3) | -5 | [5] | [2] | [8] | 63 | 42 | RG | -0.1 | Wait? | | (6) | -4 | 13 | 21 | -3 | 1.2,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|