Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $375.4200      One month high (close): $396.8300

INTU Daily Change: -0.75%   Daily StdDev 2.93%   INTU EMA_5_Trend: -0.24%   10Minute StdDev: $2.5611

Latest Price :  $390.15(-0.75%)

Thu. Jan 19, 2023($5.5)   Wed. Jan 18, 2023($2.9)   Tue. Jan 17, 2023($2.2)   Fri. Jan 13, 2023($2.7)   Thu. Jan 12, 2023($2.8)   Wed. Jan 11, 2023($4.4)   Tue. Jan 10, 2023($5.2)   Mon. Jan 9, 2023($8.7)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.35%(40%)   Avg negative next hour return: -0.32%(60%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1715   388.2  390.45  392.06(0.02 391.27(-0.01 390.8(-0.1390.440.4    140(-1.6)15[1][-3][-3]-36-89DR-0.2OpenShort?    (0)-3-82-14-0.7,3254

Daily Trend: %
Up Forces: 390.45(daily_ema_10 0%)   392.06(hourly_sma_20 0.41%)  
Down Forces: 388.2(daily_ema_20 -0.57%)  
Support Levels:
Resistance Levels: 391.27(weak_hourly_sma_10 0.21%)  
 
2Jan/1714   388.2  390.45  391.98(-0.04 391.29(0.07 391.21(0.11391.390.5    141(-1.2)5[-1][5][0]-2854RG0.1Wait    (1)4-29-10-0.2,2754
3Jan/1713   388.2  390.45  392.12(-0.03 391.03(0.01 390.77(-0.06391.580.6    142(-0.4)0[-1][-2][2]-356RG0.3Wait    (-1)-27-58-0.2,2054
4Jan/1712   388.2  390.45  392.24(-0.04 391(0.02 391.02(-0.07390.70.4    143(-0.3)10[-1][-2][2]-42-15RG-0.1Wait    (-1)-272-8-0.6,2354
5Jan/1711   388.2  390.45  392.39(-0.07 390.91(-0.2 391.3(-0.15389.840.3    143(1.2)-15[-2][-9][-8]-55-26DT-0.6OpenShort    (-2)-5-20-1716-1,2054
 
6Jan/1710   388.2  390.45  392.65(0.01 391.7(-0.09 391.87(0.14392.330.7    142(-0.2)25[0][3][10]-1918UT0.2OpenLong    (-1)523-120-0.1,3454
7Jan/179   388.2  390.45  392.63(-0.02 392.07(-0.16 391.33(0.01389.560.2    142(1.1)5[-1][-3][-11]-49-55RG-0.7Wait?    (-2)0-26-5-12-1.3,3454
8Jan/1315   388.47  390.29  392.69(0.06 392.68(-0.08 391.28(0.08392.750.7    -141(-3.7)15[2][2][4]-5-40UT0.6OpenLong?    (1)3313170,4555
9Jan/1314   388.47  390.29  392.46(0.05 392.99(0.02 390.98(0.14392.440.7    -145(-2.5)15[2][5][3]-15-15UT0.6OpenLong    (2)5614-12-0,3555
10Jan/1313   388.47  390.29  392.25(0.01 392.93(0.02 390.45(-0.27391.660.6    -147(-0.5)-5[0][-9][-0]-33-97RG0.4Wait    (1)-910-9-20-0.2,2255
 
11Jan/1312   388.47  390.29  392.2(0.01 392.84(0.03 391.5(-0.35390.420.3    -148(-0.4)-5[0][-11][-4]-45-149DR-0.4OpenShort    (0)-1210-17-20-0.6,2055
12Jan/1311   388.47  390.29  392.17(0.03 392.71(-0.13 392.87(-0.31389.160.1    -148(-2.3)-15[1][-12][-17]-58-191DR-1.3OpenShort    (0)-10-17-49-20-1.1,2055
13Jan/1310   388.47  390.29  392.07(0.05 393.22(-0.08 394.08(-0.26391.250.5    -150(-2.8)-10[2][-10][-4]-7-138DR-1OpenShort    (2)-910-34-20-0.3,5155
14Jan/139   388.47  390.29  392.07(0)  393.53(-0.09 395.11(-0.07390.080.3    -153(-0.1)-35[0][-4][-25]7-69DR-1.6OpenShort?    (1)-2-54-22-20-0.6,7255
15Jan/1215   389.6  390.02  391.88(0.05 393.87(0.07 395.4(0.31396.731.2    -153(5.3)0[2][13][4]88151RG0.4Wait?    (3)10-111201.6,9851
 
16Jan/1214   389.6  390.02  391.69(0.02 393.59(0.11 394.18(0.43396.811.2    -148(2.4)10[1][17][12]94217RG0.9SmallShort    (2)141033201.8,9951
17Jan/1213   389.6  390.02  391.6(-0.03 393.17(0.12 392.49(0.03395.531    -146(-3.7)-25[-1][3][5]72140UR1.1SmallShort    (0)1-327131.4,8751
18Jan/1212   389.6  390.02  391.73(-0.04 392.69(0.2 392.36(0.11395.871    -149(-4.3)-5[-1][7][16]56178UR1.2SmallShort    (-1)43125151.4,7151
19Jan/1211   389.6  390.02  391.87(-0.11 391.92(0.1 391.92(-0.08392.090.4    -154(-10.4)-25[-4][-1][1]-5103DP0.1OpenShort    (-3)-312-12-150.1,4351
20Jan/1210   389.6  390.02  392.32(-0.15 391.54(-0.04 392.25(-0.27390.610.2    -164(-5.3)-20[-5][-10][3]-844DP-0.4OpenShort    (-5)-917-8-18-0.4,5251
 
21Jan/129   389.6  390.02  392.92(-0.1 391.7(0.02 393.3(-0.13388.64-0.2    -169(-1.5)-35[-3][-4][-21]-18-42DT-1.1OpenShort?    (-5)-4-49-8-20-1,5751
22Jan/1115   390.93  388.03  392.92(0)  391.61(0.18 393.82(0.21394.580.4    -271(23.8)-10[0][10][5]3283UR0.2SmallShort?    (-2)7612140.3,7454
23Jan/1114   390.93  388.03  393.31(0.07 390.9(0.16 393.01(0.27393.80.3    -247(-1.7)15[2][13][3]167UT0.2OpenLong    (-0)9-214150.1,6354
24Jan/1113   390.93  388.03  393.04(0.09 390.27(0.1 391.94(0.28394.020.3    -249(-1.8)30[3][12][7]6-2UT0.5OpenLong    (3)9017200.2,5154
25Jan/1112   390.93  388.03  392.69(0.11 389.89(0.03 390.83(0.2393.980.3    -251(-2.9)35[4][9][11]-3-32UT0.7OpenLong    (3)7916200.3,4054
 
26Jan/1111   390.93  388.03  392.25(0.12 389.77(-0.07 390.06(0.16392.880.2    -253(-4.1)40[4][6][13]-25-60UT0.6OpenLong    (3)5205200.1,2354
27Jan/1110   390.93  388.03  391.79(0.1 390.04(-0.19 389.43(0.15390.43-0.1    -258(-3.9)25[3][3][9]-45-95UT0.2OpenLong    (3)518-620-0.3,1354
28Jan/119   390.93  388.03  391.4(0.1 390.78(-0.26 388.85(0.06388.29-0.3    -261(-5.4)20[3][-1][-1]-52-167DR-0.1OpenShort?    (2)2-2-811-0.6,1354
29Jan/1015   391.58  386.76  390.99(0.18 391.81(-0.33 388.6(-0.1388.52-0.2    -367(10.3)15[6][-7][-5]-41-267DR-0OpenShort?    (4)-3-16-510-0.4,1953
30Jan/1014   391.58  386.76  390.27(0.18 393.11(-0.26 388.99(-0.12390.4-0.1    -357(-5)15[6][-7][2]-27-213RG0.2Wait    (7)-49-670,2353
 
31Jan/1013   391.58  386.76  389.55(0.13 394.13(-0.22 389.46(-0.31389.35-0.2    -362(-2.5)-5[4][-13][-1]-29-223DR-0OpenShort    (6)-1016-17-20-0,2153
32Jan/1012   391.58  386.76  389.05(0.12 395.01(-0.18 390.66(-0.53387.46-0.3    -364(-2.6)-30[4][-19][-11]-27-296DR-0.4OpenShort    (4)-172-22-20-0.2,2853
33Jan/1011   391.58  386.76  388.6(0.12 395.73(-0.02 392.74(-0.59387.28-0.3    -367(-2.8)-45[4][-19][-23]-9-299DR-0.7OpenShort    (4)-19-25-22-20-0.2,4653
34Jan/1010   391.58  386.76  388.12(0.15 395.82(0.09 395.07(-0.52390.3-0.1    -369(-1.3)-45[5][-14][-19]21-224DR-0.5OpenShort    (6)-17-22-18-200.3,6353
35Jan/109   391.58  386.76  387.55(0.15 395.45(0.18 397.15(-0.41392.970.1    -371(-0.2)-35[5][-9][-15]40-116DR-0.5OpenShort?    (6)-13-19-15-200.6,7553
 
36Jan/915   392.14  386.31  386.98(0.18 394.73(0.3 398.8(-0.15395.260.2    -371(4.8)-30[6][2][-13]58-9CR-0.4HoldShort?    (6)-5-21-14-200.9,8556
37Jan/914   392.14  386.31  386.28(0.09 393.55(0.38 399.4(0.15397.790.4    -366(2.4)-20[3][12][-5]76244CR-0.2OpenShort    (7)5-8-9-51.3,9356
38Jan/913   392.14  386.31  385.94(0.1 392.06(0.49 398.8(0.57398.790.5    -364(3.4)-10[3][28][-6]85373CR-0OpenShort    (4)19-21-3201.5,9756
39Jan/912   392.14  386.31  385.54(0.08 390.16(0.71 396.55(0.72401.360.7    -360(4)15[3][37][7]100512UT0.6HoldLong    (5)2458202,10056
40Jan/911   392.14  386.31  385.22(0.07 387.4(0.63 393.7(0.78400.740.6    -356(3.6)20[2][37][19]103527UT0.9HoldLong    (3)262121202.1,10056
 
41Jan/910   392.14  386.31  384.96(0.07 384.97(0.55 390.66(0.88398.140.5    -353(3.1)20[2][39][24]93491UT1.1OpenLong    (1)292925201.9,9556
42Jan/99   392.14  386.31  384.69(-0.01 382.88(0.36 387.27(0.49394.610.2    -350(-0.3)5[-0][22][32]75393UR1.1SmallShort?    (-0)165525201.5,8756
43Jan/615   392.55  385.23  384.73(-0.11 381.5(0.29 385.39(0.43388.03-0.3    -550(-2.9)-25[-4][18][10]40309UR0.4SmallShort?    (-2)14720200.5,7743
44Jan/614   392.55  385.23  385.14(-0.07 380.4(0.2 383.74(0.7387.2-0.4    -553(-1.3)10[-2][25][15]17297UR0.5SmallShort    (-4)231518200.3,5943
45Jan/613   392.55  385.23  385.4(-0.08 379.63(0.1 381.06(0.46385.37-0.5    -554(-0.8)5[-3][15][16]0195UR0.6SmallShort    (-3)15172020-0,5043
 
46Jan/612   392.55  385.23  385.7(-0.07 379.24(0.07 379.3(0.23383.31-0.7    -555(-0.2)-10[-2][8][11]-1970UR0.5SmallShort    (-4)752420-0.3,3943
47Jan/611   392.55  385.23  385.97(-0.07 378.98(-0.2 378.43(0.26382.72-0.7    -555(0)15[-2][4][19]-3656UR0.6SmallShort    (-3)8211720-0.4,2443
48Jan/610   392.55  385.23  386.24(-0.11 379.75(-0.33 377.46(0.07380.21-0.9    -555(1.7)0[-4][-4][20]-60-30RG0.4Wait    (-4)255-2020-0.8,1043
49Jan/69   392.55  385.23  386.67(-0.21 381(-0.54 377.21(-0.27373.9-1.4    -553(3.9)-50[-7][-20][-13]-92-188DT-0.5OpenShort?    (-6)-9-21-31-11-1.8,343
50Jan/515   392.76  385.84  387.48(-0.3 383.06(-0.49 378.22(-0.25376.31-1.2    -650(0.6)-50[-10][-19][-15]-88-52DT-0.3HoldShort?    (-6)-8-26-29-20-1.7,528
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA