INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $381.1400 One month high (close): $428.5000

INTU Daily Change: -0.32% Daily StdDev 3.09% INTU EMA_5_Trend: -0.05% 10Minute StdDev: $2.0667

Latest Price : $383.06(-0.32%)

Wed. Dec 28, 2022($3) Tue. Dec 27, 2022($1.8) Fri. Dec 23, 2022($4.9) Thu. Dec 22, 2022($6.7) Wed. Dec 21, 2022($3.7) Tue. Dec 20, 2022($2.5) Mon. Dec 19, 2022($5) Fri. Dec 16, 2022($13.3)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	397.19	393.92	(0)	382.87(0.02)	383.56(0.08)	383.92	-1	-3	15(0)	-5	[0]	[1]	[5]	70	71	UR	0.2	SmallShort?	(2)	3	7	7	14	1.1,92	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 382.87(weak_hourly_sma_10 -0.27%) Resistance Levels: 393.92(daily_ema_10 2.6%) 397.19(daily_ema_20 3.46%)

2	Dec/27	14	397.19	393.92	381.82(-0.13)	382.87(0)	383.24(0.2)	383.06	-1	-3	15(-8.2)	-30	[-4]	[4]	[2]	56	204	UR	-0.1	SmallShort	(-0)	7	-2	12	3	0.6,91	49
3	Dec/27	13	397.19	393.92	382.31(-0.15)	382.79(0.01)	382.47(-0.01)	383.27	-1	-3	23(-7.6)	-40	[-5]	[-3]	[3]	53	174	DP	0.3	OpenShort	(-4)	-0	-2	21	7	0.3,95	49
4	Dec/27	12	397.19	393.92	382.88(-0.15)	382.74(0.09)	382.49(0.02)	383.55	-1	-3	30(-5.9)	-35	[-5]	[-1]	[4]	49	173	DP	0.3	OpenShort	(-5)	1	-2	31	-4	0.2,94	49
5	Dec/27	11	397.19	393.92	383.46(-0.12)	382.4(0.03)	382.43(0.07)	383.81	-1	-3	36(-3.5)	-25	[-4]	[0]	[7]	21	145	UR	0.3	SmallShort	(-5)	2	11	10	20	0.1,68	49

6	Dec/27	10	397.19	393.92	383.93(-0.14)	382.28(0.1)	382.15(-0.02)	382.59	-1.1	-3	40(-2.9)	-25	[-5]	[-2]	[11]	-10	102	DP	0.1	OpenShort	(-5)	-1	32	6	-12	-0.3,48	49
7	Dec/27	9	397.19	393.92	384.45(-0.15)	381.9(0.02)	382.21(-0.23)	378.98	-1.3	-3	43(0.3)	-50	[-5]	[-10]	[-19]	-44	-47	DT	-0.6	OpenShort?	(-7)	-7	-39	-4	-20	-1,31	49
8	Dec/23	15	397.48	396.67	385.04(-0.04)	381.82(0.11)	383.08(0.03)	383.45	-1.1	-2	42(-1.3)	-10	[-1]	[1]	[3]	-8	8	UR	0.1	SmallShort?	(-3)	1	3	7	7	-0.3,50	47
9	Dec/23	14	397.48	396.67	385.19(-0.04)	381.41(0.08)	382.97(0.15)	383.16	-1.1	-2	44(0.1)	-5	[-1]	[5]	[3]	-27	25	UR	0	SmallShort	(-2)	5	4	4	12	-0.4,33	47
10	Dec/23	13	397.48	396.67	385.35(-0.04)	381.11(0.08)	382.4(-0.01)	382.75	-1.1	-2	44(0.3)	-5	[-1]	[-1]	[-0]	-32	-34	RG	0.1	Wait	(-2)	-0	-5	2	13	-0.5,31	47

11	Dec/23	12	397.48	396.67	385.49(-0.04)	380.8(-0.01)	382.43(0.23)	383.37	-1.1	-2	43(0.1)	-0	[-1]	[6]	[7]	-29	46	UR	0.2	SmallShort	(-1)	8	5	10	20	-0.4,31	47
12	Dec/23	11	397.48	396.67	385.63(-0.06)	380.84(-0.26)	381.56(0.27)	382.83	-1.1	-2	43(0.1)	10	[-2]	[3]	[8]	-38	56	UR	0.2	SmallShort	(-2)	9	-0	5	20	-0.5,25	47
13	Dec/23	10	397.48	396.67	385.86(-0.04)	381.82(-0.31)	380.53(0.18)	382.86	-1.1	-2	43(0.3)	20	[-1]	[-1]	[17]	-38	4	RG	0.4	Wait	(-2)	6	24	14	20	-0.5,25	47
14	Dec/23	9	397.48	396.67	386.02(-0.08)	383.01(-0.38)	379.83(0.03)	380.11	-1.3	-2	43(1.3)	-25	[-3]	[-7]	[-4]	-60	-63	DT	0.1	OpenShort?	(-3)	1	-24	11	20	-1.1,18	47
15	Dec/22	15	398.01	398.42	386.33(-0.02)	384.48(-0.28)	379.73(0.16)	382.85	-1.2	-2	41(0.2)	25	[-1]	[-1]	[15]	-52	-30	RG	0.6	Wait?	(-2)	5	31	12	20	-0.6,13	42

16	Dec/22	14	398.01	398.42	386.42(-0.04)	385.56(-0.37)	379.11(-0.26)	379.3	-1.4	-2	41(1.2)	0	[-1]	[-16]	[2]	-80	-204	RG	0	Wait	(-2)	-9	14	2	-20	-1.3,3	42
17	Dec/22	13	398.01	398.42	386.57(-0.06)	387(-0.33)	380.1(-0.79)	377.69	-1.6	-2	40(2.6)	-45	[-2]	[-33]	[-14]	-92	-362	DT	-0.5	OpenShort	(-2)	-26	-14	-9	-20	-1.7,1	42
18	Dec/22	12	398.01	398.42	386.82(-0.05)	388.27(-0.19)	383.14(-0.79)	379.31	-1.4	-2	37(1.7)	-40	[-2]	[-31]	[-16]	-87	-334	DT	-0.8	OpenShort	(-1)	-26	-5	-26	-20	-1.5,1	42
19	Dec/22	11	398.01	398.42	387(-0.03)	388.99(-0.16)	386.21(-0.79)	379.93	-1.4	-2	36(1.2)	-40	[-1]	[-30]	[-18]	-87	-342	DT	-1.3	OpenShort	(-1)	-26	3	-53	-20	-1.5,1	42
20	Dec/22	10	398.01	398.42	387.12(-0.02)	389.62(-0.15)	389.27(-0.72)	379.59	-1.4	-2	35(0.5)	-35	[-1]	[-28]	[-33]	-66	-346	DT	-2.1	OpenShort	(-1)	-24	-39	-53	-20	-1.7,27	42

21	Dec/22	9	398.01	398.42	387.18(0.04)	390.22(-0.05)	392.1(-0.45)	384.06	-1.1	-2	34(-1.1)	-40	[1]	[-17]	[-38]	-9	-230	DR	-1.8	OpenShort?	(2)	-15	-73	-38	-20	-0.7,59	42
22	Dec/21	15	398.64	400.49	387.02(0.14)	390.42(0.12)	393.89(0.11)	392.69	-0.5	1	35(-1)	15	[5]	[7]	[-6]	72	39	CR	-0.3	HoldShort?	(5)	4	-17	-11	12	1.2,92	41
23	Dec/21	14	398.64	400.49	386.46(0.13)	389.94(0.23)	393.47(0.43)	394.68	-0.3	1	36(3.4)	20	[4]	[19]	[1]	94	189	UT	0.3	OpenLong	(6)	14	-4	-6	20	1.8,99	41
24	Dec/21	13	398.64	400.49	385.96(0.17)	389.04(0.22)	391.77(0.47)	395.11	-0.3	1	33(4)	45	[6]	[20]	[10]	105	189	UT	0.8	HoldLong	(5)	15	14	2	20	2.2,100	41
25	Dec/21	12	398.64	400.49	385.29(0.14)	388.17(0.23)	389.94(0.41)	393.51	-0.4	1	29(3.8)	35	[5]	[18]	[7]	105	174	UT	1	HoldLong	(5)	13	1	16	20	2.2,100	41

26	Dec/21	11	398.64	400.49	384.76(0.13)	387.26(0.3)	388.33(0.37)	393.44	-0.4	1	25(5.6)	45	[4]	[18]	[17]	113	194	UT	1.6	HoldLong	(5)	12	28	21	20	2.7,95	41
27	Dec/21	10	398.64	400.49	384.26(0.07)	386.11(0.19)	386.9(0.12)	390.22	-0.7	1	19(2.9)	40	[2]	[8]	[16]	99	121	UT	1.4	OpenLong	(3)	4	32	19	20	2.4,89	41
28	Dec/21	9	398.64	400.49	383.99(-0.02)	385.39(0.1)	386.45(0.04)	386.53	-1	1	16(-1.2)	-5	[-1]	[3]	[2]	58	97	UR	0	SmallShort?	(1)	1	3	2	2	1.2,78	41
29	Dec/20	15	398.7	400.3	384.07(-0.08)	385.01(0.1)	386.28(-0.04)	386.17	-1	1	18(-4.9)	-5	[-3]	[-1]	[2]	51	119	RG	-0	Wait?	(-1)	-1	7	1	-1	0.9,78	43
30	Dec/20	14	398.7	400.3	384.39(-0.16)	384.63(0.12)	386.42(0.05)	385.36	-1	1	23(-9)	-25	[-5]	[2]	[-3]	43	198	RG	-0.4	Wait	(-3)	2	-10	9	-12	0.3,85	43

31	Dec/20	13	398.7	400.3	384.99(-0.13)	384.15(0.13)	386.21(0.22)	386.5	-1	1	32(-5.8)	-10	[-4]	[8]	[1]	51	220	UR	0.1	SmallShort	(-5)	7	-9	18	15	0.4,91	43
32	Dec/20	12	398.7	400.3	385.51(-0.1)	383.65(0.18)	385.37(0.29)	387.54	-0.9	1	37(-3.8)	20	[-3]	[11]	[12]	48	218	UR	0.5	SmallShort	(-4)	9	13	28	20	0.4,88	43
33	Dec/20	11	398.7	400.3	385.89(-0.15)	382.95(0.02)	384.27(0.14)	385.98	-1	1	41(-4.5)	-10	[-5]	[3]	[6]	16	180	UR	0.3	SmallShort	(-4)	5	-6	24	20	0,66	43
34	Dec/20	10	398.7	400.3	386.47(-0.14)	382.87(0.15)	383.73(0.29)	386.64	-0.9	1	46(-4.7)	15	[-5]	[11]	[13]	-3	207	UR	0.5	SmallShort	(-5)	9	20	18	20	0,47	43
35	Dec/20	9	398.7	400.3	387.02(-0.24)	382.3(0.02)	382.63(0.16)	384.32	-1.1	1	50(-6.2)	-5	[-8]	[3]	[10]	-37	203	UR	0.3	SmallShort?	(-6)	5	19	8	20	-0.4,23	43

36	Dec/19	15	398.29	400.85	387.97(-0.31)	382.23(-0.05)	382.01(0.01)	382.1	-1.2	1	57(-2.6)	-45	[-10]	[-4]	[-0]	-57	156	DT	0	OpenShort?	(-9)	0	-4	4	5	-0.8,13	54
37	Dec/19	14	398.29	400.85	389.17(-0.48)	382.43(-0.04)	381.96(0.1)	382.6	-1.2	1	59(-18)	-40	[-16]	[-2]	[1]	-58	319	DP	0.1	OpenShort	(-10)	3	-4	6	13	-0.8,12	54
38	Dec/19	13	398.29	400.85	391.06(-0.49)	382.57(-0.15)	381.59(-0.12)	383.03	-1.1	1	77(-12.6)	-25	[-16]	[-11]	[6]	-62	237	DP	0.1	OpenShort	(-17)	-4	8	4	20	-0.8,8	54
39	Dec/19	12	398.29	400.85	392.99(-0.57)	383.14(-0.26)	382.03(0.03)	382.14	-1.2	1	90(-14.1)	-20	[-18]	[-9]	[8]	-70	281	DP	0	OpenShort	(-17)	1	14	2	20	-0.9,3	54
40	Dec/19	11	398.29	400.85	395.25(-0.61)	384.13(-0.45)	381.91(-0.16)	380.58	-1.3	1	104(-9.2)	-45	[-20]	[-18]	[-0]	-75	182	DT	-0.1	HoldShort	(-21)	-5	-7	-1	20	-1,0	54

41	Dec/19	10	398.29	400.85	397.66(-0.62)	385.87(-0.39)	382.53(-0.11)	381.33	-1.3	1	113(-8.7)	-40	[-20]	[-16]	[2]	-75	166	DP	-0.1	OpenShort	(-21)	-4	2	3	3	-1.1,3	54
42	Dec/19	9	398.29	400.85	400.16(-0.63)	387.4(-0.37)	382.96(-0.15)	381.08	-1.3	1	122(-6.1)	-50	[-20]	[-17]	[-14]	-77	96	DT	-0.1	HoldShort?	(-22)	-5	-34	3	-20	-1.2,3	54
43	Dec/16	15	398.29	402.23	402.7(-0.51)	388.82(-0.31)	383.53(-0.17)	384.99	-1	1	128(0.3)	-25	[-17]	[-16]	[10]	-71	13	DP	0.1	OpenShort?	(-21)	-6	27	6	-2	-1,4	53
44	Dec/16	14	398.29	402.23	404.75(-0.56)	390.04(-0.44)	384.2(-0.56)	381.85	-1.2	1	128(1.6)	-50	[-18]	[-31]	[-8]	-83	-162	DT	-0.1	OpenShort	(-19)	-18	-10	3	-20	-1.3,0	53
45	Dec/16	13	398.29	402.23	407.02(-0.53)	391.76(-0.5)	386.38(-0.73)	382.98	-1.1	1	126(3.3)	-50	[-17]	[-37]	[-6]	-85	-251	DT	-0.2	OpenShort	(-19)	-24	-5	1	-20	-1.4,0	53

46	Dec/16	12	398.29	402.23	409.17(-0.53)	393.72(-0.56)	389.24(-0.67)	383.59	-1.1	1	123(4.9)	-50	[-17]	[-36]	[-7]	-88	-276	DT	-0.3	OpenShort	(-18)	-22	-6	0	-20	-1.5,0	53
47	Dec/16	11	398.29	402.23	411.34(-0.61)	395.93(-0.91)	391.87(-0.58)	384.32	-1	1	118(3.4)	-50	[-20]	[-40]	[-14]	-93	-210	DT	-0.5	OpenShort	(-18)	-19	-36	-3	-12	-1.7,0	53
48	Dec/16	10	398.29	402.23	413.87(-0.56)	399.58(-0.8)	394.15(-0.43)	388.52	-0.7	1	114(2.9)	-50	[-18]	[-33]	[-18]	-89	-172	DT	-0.4	OpenShort	(-20)	-14	-33	-30	-20	-1.6,1	53
49	Dec/16	9	398.29	402.23	416.22(-0.21)	402.81(-0.88)	395.85(-0.33)	392.37	-0.4	1	111(6.8)	-50	[-7]	[-28]	[-18]	-88	-447	DT	-0.2	OpenShort?	(-18)	-11	-41	-29	2	-1.6,2	53
50	Dec/15	15	398.28	404.63	417.09(-0.12)	406.37(-0.75)	397.15(-0.26)	397.24	-0.1	3	105(5)	-5	[-4]	[-23]	[-3]	-83	-426	RG	0	Wait?	(-5)	-8	5	-28	3	-1.4,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI