|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.9100 One month high (close): $432.0650
INTU Daily Change: -0.77% Daily StdDev 2.91% INTU EMA_5_Trend: 0.55% 10Minute StdDev: $6.1436
Latest Price : $392.82(-0.77%) | Tue. Nov 29, 2022($4.7) Mon. Nov 28, 2022($4.1) Fri. Nov 25, 2022($4.2) Wed. Nov 23, 2022($8.2) Tue. Nov 22, 2022($6) Mon. Nov 21, 2022($3.3) Fri. Nov 18, 2022($6.8) Thu. Nov 17, 2022($8.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 390.49 | 392.32 | 389.78(0.22) | 395.46(-0.07) | 394.35(-0.24) | 393.06 | 0.1 | | -1 | 41(-2.9) | 15 | [8] | [-9] | [-6] | 27 | -167 | DR | -0.2 | OpenShort | | (9) | -8 | -7 | -11 | -20 | 0.4,67 | 63 | Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 390.49(daily_ema_20 -0.65%) 392.32(daily_ema_10 -0.19%)
Support Levels: 389.78(weak_hourly_sma_20 -0.83%)
Resistance Levels: 395.46(hourly_sma_10 0.61%)
|
| | | 2 | Nov/25 | 11 | 390.49 | 392.32 | 388.91(0.26) | 395.72(0.01) | 395.29(-0.08) | 393.73 | 0.2 | | -1 | 44(-3) | 20 | [9] | [-1] | [-5] | 39 | -125 | DR | -0.2 | OpenShort | | (9) | -3 | 1 | -12 | -20 | 0.6,74 | 63 | | 3 | Nov/25 | 10 | 390.49 | 392.32 | 387.91(0.25) | 395.68(0.09) | 395.61(-0.07) | 393.6 | 0.2 | | -1 | 47(-2) | 20 | [9] | [0] | [-6] | 51 | -85 | DR | -0.2 | OpenShort | | (11) | -2 | -1 | -8 | -20 | 0.7,83 | 63 | | 4 | Nov/25 | 9 | 390.49 | 392.32 | 386.95(0.24) | 395.32(0.16) | 395.87(-0.17) | 393.67 | 0.2 | | -1 | 49(-1.3) | -10 | [8] | [-2] | [-19] | 59 | -77 | DR | -0.2 | OpenShort? | | (10) | -6 | -40 | -5 | -20 | 0.7,91 | 63 | | 5 | Nov/23 | 15 | 391.78 | 393.24 | 386.03(0.27) | 394.7(0.34) | 396.56(-0.01) | 397.69 | 0.3 | | 0 | 50(5.9) | 30 | [9] | [9] | [-2] | 75 | 60 | CR | 0.1 | HoldShort? | | (12) | -0 | -1 | -1 | -13 | 1.2,95 | 62 | | | | |
| 6 | Nov/23 | 14 | 391.78 | 393.24 | 385(0.24) | 393.37(0.38) | 396.58(0.11) | 397.76 | 0.3 | | 0 | 45(2.1) | 40 | [8] | [14] | [7] | 76 | 144 | UT | 0.1 | OpenLong | | (11) | 4 | 24 | -6 | -2 | 1.4,91 | 62 | | 7 | Nov/23 | 13 | 391.78 | 393.24 | 384.08(0.25) | 391.89(0.41) | 396.14(0.09) | 395.38 | 0.2 | | 0 | 42(1) | 30 | [9] | [14] | [-2] | 73 | 94 | CR | -0.1 | HoldShort | | (9) | 3 | 5 | -11 | -20 | 1.3,90 | 62 | | 8 | Nov/23 | 12 | 391.78 | 393.24 | 383.14(0.27) | 390.29(0.47) | 395.8(0.23) | 394.82 | 0.1 | | 0 | 41(1) | 25 | [9] | [19] | [-9] | 79 | 114 | CR | -0.1 | OpenShort | | (10) | 8 | -20 | -10 | -15 | 1.4,94 | 62 | | 9 | Nov/23 | 11 | 391.78 | 393.24 | 382.11(0.33) | 388.46(0.57) | 394.88(0.52) | 396.79 | 0.2 | | 0 | 40(2.6) | 50 | [11] | [32] | [-3] | 93 | 204 | CR | 0.2 | OpenShort | | (12) | 18 | -13 | -7 | 20 | 1.8,98 | 62 | | 10 | Nov/23 | 10 | 391.78 | 393.24 | 380.86(0.34) | 386.27(0.59) | 392.83(0.73) | 398.1 | 0.3 | | 0 | 38(5) | 50 | [12] | [39] | [15] | 105 | 312 | UT | 0.7 | HoldLong | | (14) | 25 | 24 | -3 | 20 | 2.2,100 | 62 | | | | |
| 11 | Nov/23 | 9 | 391.78 | 393.24 | 379.56(0.27) | 384.01(0.5) | 389.99(0.61) | 395.7 | 0.2 | | 0 | 33(4.4) | 50 | [9] | [33] | [16] | 110 | 328 | UT | 0.8 | HoldLong? | | (12) | 21 | 24 | 0 | 20 | 2.4,100 | 62 | | 12 | Nov/22 | 15 | 393 | 390.73 | 378.55(0.16) | 382.09(0.52) | 387.64(0.76) | 393.3 | 0 | | -3 | 28(6.8) | 35 | [6] | [36] | [19] | 113 | 415 | UT | 1 | HoldLong? | | (10) | 26 | 33 | 5 | 20 | 2.5,100 | 53 | | 13 | Nov/22 | 14 | 393 | 390.73 | 377.93(0.11) | 380.11(0.41) | 384.72(0.72) | 390.01 | -0.1 | | -3 | 22(3.5) | 25 | [4] | [33] | [20] | 113 | 381 | UT | 1.1 | HoldLong | | (5) | 25 | 30 | 15 | 20 | 2.5,100 | 53 | | 14 | Nov/22 | 13 | 393 | 390.73 | 377.51(0.05) | 378.54(0.31) | 381.97(0.6) | 387.07 | -0.3 | | -3 | 18(1.6) | 30 | [2] | [26] | [20] | 110 | 337 | UT | 1.3 | HoldLong | | (3) | 21 | 23 | 31 | 20 | 2.4,100 | 53 | | 15 | Nov/22 | 12 | 393 | 390.73 | 377.34(-0.02) | 377.36(0.2) | 379.7(0.45) | 384.79 | -0.4 | | -3 | 17(-0.9) | 15 | [-1] | [19] | [20] | 98 | 317 | UR | 1.4 | SmallShort | | (1) | 15 | 18 | 38 | 20 | 2,98 | 53 | | | | |
| 16 | Nov/22 | 11 | 393 | 390.73 | 377.43(-0.01) | 376.6(0.1) | 377.99(0.4) | 383.01 | -0.5 | | -3 | 17(-0.5) | 20 | [-0] | [15] | [27] | 67 | 244 | UR | 1.3 | SmallShort | | (-2) | 14 | 41 | 33 | 20 | 1.5,79 | 53 | | 17 | Nov/22 | 10 | 393 | 390.73 | 377.48(-0.02) | 376.24(0.06) | 376.49(0.26) | 379.02 | -0.6 | | -3 | 18(-0.1) | 15 | [-1] | [10] | [15] | 17 | 114 | UR | 0.6 | SmallShort | | (-3) | 9 | 28 | 17 | 20 | 0.4,57 | 53 | | 18 | Nov/22 | 9 | 393 | 390.73 | 377.56(-0.05) | 376(0.06) | 375.52(0.11) | 376.3 | -0.8 | | -3 | 18(-0.1) | -15 | [-2] | [4] | [4] | -16 | 39 | UR | 0.2 | SmallShort? | | (-2) | 4 | 9 | 10 | -7 | -0.3,42 | 53 | | 19 | Nov/21 | 15 | 394.74 | 389.73 | 377.74(-0.08) | 375.77(0.08) | 375.11(0.02) | 375.46 | -0.9 | | -6 | 18(0.2) | -50 | [-3] | [1] | [-3] | -33 | 14 | RG | 0.1 | Wait? | | (-2) | 1 | -9 | 9 | -20 | -0.6,32 | 45 | | 20 | Nov/21 | 14 | 394.74 | 389.73 | 378.03(-0.22) | 375.46(0.1) | 375.04(-0.03) | 376.35 | -0.8 | | -6 | 18(-5.3) | -50 | [-8] | [-2] | [3] | -34 | 149 | DP | 0.3 | OpenShort | | (-3) | -1 | 7 | 6 | -2 | -0.4,26 | 45 | | | | |
| 21 | Nov/21 | 13 | 394.74 | 389.73 | 378.86(-0.26) | 375.09(0.02) | 375.17(-0.23) | 375.63 | -0.8 | | -6 | 23(-4.1) | -50 | [-9] | [-11] | [6] | -46 | 88 | DP | 0.1 | OpenShort | | (-10) | -8 | 19 | -1 | 3 | -0.6,19 | 45 | | 22 | Nov/21 | 12 | 394.74 | 389.73 | 379.83(-0.29) | 375.02(-0.19) | 376.04(-0.12) | 373.79 | -0.9 | | -6 | 27(-3.4) | -50 | [-10] | [-11] | [-1] | -60 | 70 | DT | -0.4 | OpenShort | | (-11) | -4 | -5 | -7 | 18 | -1,15 | 45 | | 23 | Nov/21 | 11 | 394.74 | 389.73 | 380.93(-0.29) | 375.75(-0.2) | 376.49(0.01) | 374.32 | -0.9 | | -6 | 31(-2.5) | -50 | [-10] | [-6] | [-2] | -52 | 87 | DT | -0.3 | OpenShort | | (-12) | 0 | -7 | -5 | 14 | -1,23 | 45 | | 24 | Nov/21 | 10 | 394.74 | 389.73 | 382.02(-0.24) | 376.5(-0.18) | 376.46(0.24) | 374.97 | -0.9 | | -6 | 33(-1.7) | -50 | [-8] | [2] | [-5] | -43 | 85 | RG | -0.2 | Wait | | (-11) | 8 | -25 | 8 | 19 | -0.9,30 | 45 | | 25 | Nov/21 | 9 | 394.74 | 389.73 | 382.93(-0.24) | 377.17(-0.29) | 375.56(0.15) | 377.38 | -0.8 | | -6 | 35(-0.9) | -50 | [-8] | [-3] | [-1] | -38 | 105 | DT | 0.2 | OpenShort? | | (-9) | 5 | -22 | 14 | 20 | -0.7,30 | 45 | | | | |
| 26 | Nov/18 | 15 | 396.84 | 389.58 | 383.86(-0.27) | 378.26(-0.11) | 375.01(0.28) | 379.55 | -0.8 | | -6 | 36(-3.4) | -30 | [-9] | [6] | [19] | -37 | 188 | UR | 0.6 | SmallShort? | | (-8) | 10 | 35 | 17 | 20 | -0.5,26 | 38 | | 27 | Nov/18 | 14 | 396.84 | 389.58 | 384.89(-0.41) | 378.68(-0.11) | 373.95(-0.28) | 376.15 | -0.9 | | -6 | 39(-4.7) | -50 | [-14] | [-14] | [6] | -66 | 68 | DP | 0.3 | OpenShort | | (-13) | -10 | 22 | 7 | -20 | -1,9 | 38 | | 28 | Nov/18 | 13 | 396.84 | 389.58 | 386.48(-0.41) | 379.1(-0.16) | 375(-0.41) | 374.07 | -1 | | -6 | 44(-2.1) | -50 | [-14] | [-20] | [2] | -80 | -50 | DP | -0.1 | OpenShort | | (-18) | -14 | 20 | 2 | -20 | -1.3,3 | 38 | | 29 | Nov/18 | 12 | 396.84 | 389.58 | 388.09(-0.44) | 379.71(-0.23) | 376.53(-0.59) | 372.22 | -1.1 | | -6 | 46(-0.2) | -50 | [-15] | [-27] | [-11] | -88 | -155 | DT | -0.4 | HoldShort | | (-18) | -20 | -9 | -5 | -20 | -1.5,0 | 38 | | 30 | Nov/18 | 11 | 396.84 | 389.58 | 389.79(-0.47) | 380.6(-0.54) | 378.76(-0.74) | 373.09 | -1.1 | | -6 | 46(-0.3) | -50 | [-16] | [-38] | [-8] | -88 | -177 | DT | -0.5 | HoldShort | | (-18) | -25 | -15 | -8 | -20 | -1.6,2 | 38 | | | | |
| 31 | Nov/18 | 10 | 396.84 | 389.58 | 391.63(-0.44) | 382.68(-0.52) | 381.58(-0.49) | 374.49 | -1 | | -6 | 47(0.3) | -50 | [-15] | [-29] | [-27] | -86 | -162 | DT | -0.7 | HoldShort | | (-18) | -17 | -69 | -7 | -20 | -1.6,4 | 38 | | 32 | Nov/18 | 9 | 396.84 | 389.58 | 393.38(-0.37) | 384.67(-0.37) | 383.46(0.07) | 381.24 | -0.7 | | -6 | 46(-1.4) | -50 | [-13] | [-7] | [-1] | -72 | 29 | DT | -0.2 | OpenShort? | | (-15) | 2 | -4 | -3 | 17 | -1.2,8 | 38 | | 33 | Nov/17 | 15 | 398.67 | 387.93 | 394.86(-0.4) | 386.09(-0.38) | 383.19(0.08) | 381.67 | -0.8 | | -7 | 48(-1.9) | -50 | [-14] | [-7] | [-5] | -65 | 37 | DT | -0.1 | OpenShort? | | (-15) | 3 | -18 | 5 | -2 | -1.2,15 | 38 | | 34 | Nov/17 | 14 | 398.67 | 387.93 | 396.44(-0.22) | 387.55(-0.3) | 382.9(0.12) | 383.42 | -0.7 | | -7 | 50(1.7) | -50 | [-8] | [-2] | [-10] | -64 | -111 | DT | 0 | OpenShort | | (-16) | 4 | -33 | 11 | -12 | -1.2,16 | 38 | | 35 | Nov/17 | 13 | 398.67 | 387.93 | 397.3(-0.19) | 388.71(-0.18) | 382.44(-0.33) | 386.67 | -0.5 | | -7 | 48(1) | -50 | [-7] | [-15] | [12] | -63 | -176 | DP | 0.4 | OpenShort | | (-7) | -11 | 27 | 14 | 5 | -1,12 | 38 | | | | |
| 36 | Nov/17 | 12 | 398.67 | 387.93 | 398.07(-0.2) | 389.42(-0.42) | 383.71(-0.54) | 384.06 | -0.7 | | -7 | 47(2.3) | -45 | [-7] | [-27] | [14] | -80 | -291 | DP | 0 | OpenShort | | (-9) | -19 | 40 | 11 | -8 | -1.4,5 | 38 | | 37 | Nov/17 | 11 | 398.67 | 387.93 | 398.87(-0.18) | 391.07(-0.71) | 385.81(-0.82) | 380.23 | -0.8 | | -7 | 45(4.2) | -50 | [-6] | [-41] | [-5] | -98 | -493 | DT | -0.6 | OpenShort | | (-10) | -28 | 2 | -8 | -20 | -1.9,0 | 38 | | 38 | Nov/17 | 10 | 398.67 | 387.93 | 399.58(-0.17) | 393.85(-0.67) | 388.99(-0.84) | 380.09 | -0.8 | | -7 | 40(5) | -50 | [-6] | [-41] | [-14] | -105 | -526 | DT | -1 | HoldShort | | (-7) | -29 | -11 | -12 | -20 | -2.2,0 | 38 | | 39 | Nov/17 | 9 | 398.67 | 387.93 | 400.26(-0.16) | 396.51(-0.61) | 392.27(-0.68) | 381.1 | -0.8 | | -7 | 35(5.1) | -50 | [-6] | [-35] | [-55] | -112 | -490 | DT | -1.4 | HoldShort? | | (-6) | -23 | -122 | -16 | -20 | -2.5,1 | 38 | | 40 | Nov/16 | 15 | 399.74 | 386.49 | 400.92(-0.03) | 398.96(-0.41) | 394.94(-0.05) | 393.39 | -0.3 | | -8 | 30(0.1) | -45 | [-1] | [-8] | [-5] | -75 | -175 | DT | -0.2 | HoldShort? | | (-1) | -2 | -11 | -3 | -13 | -1.1,3 | 43 | | | | |
| 41 | Nov/16 | 14 | 399.74 | 386.49 | 401.03(-0.18) | 400.59(-0.38) | 395.13(-0.32) | 394.54 | -0.2 | | -8 | 30(0.1) | -50 | [-6] | [-19] | [-7] | -68 | -71 | DT | -0.1 | OpenShort | | (-0) | -11 | -13 | -1 | -20 | -1,7 | 43 | | 42 | Nov/16 | 13 | 399.74 | 386.49 | 401.74(-0.18) | 402.13(-0.37) | 396.4(-0.57) | 395.84 | -0.2 | | -8 | 30(-0.8) | -50 | [-6] | [-27] | [-4] | -64 | -117 | DT | -0.1 | OpenShort | | (-6) | -20 | -2 | -5 | -20 | -0.9,9 | 43 | | 43 | Nov/16 | 12 | 399.74 | 386.49 | 402.46(-0.15) | 403.62(-0.42) | 398.67(-0.52) | 396.08 | -0.2 | | -8 | 31(0.3) | -50 | [-5] | [-26] | [-3] | -67 | -142 | DT | -0.4 | OpenShort | | (-8) | -18 | 11 | -20 | -20 | -1,8 | 43 | | 44 | Nov/16 | 11 | 399.74 | 386.49 | 403.06(-0.12) | 405.34(-0.15) | 400.75(-0.58) | 395 | -0.2 | | -8 | 31(1.4) | -50 | [-4] | [-23] | [-15] | -65 | -223 | DT | -0.9 | OpenShort | | (-7) | -20 | 8 | -33 | -20 | -1.2,15 | 43 | | 45 | Nov/16 | 10 | 399.74 | 386.49 | 403.56(-0.11) | 405.94(-0.19) | 403.08(-0.72) | 394.23 | -0.3 | | -8 | 29(1.5) | -50 | [-4] | [-28] | [-37] | -50 | -291 | DT | -1.4 | OpenShort | | (-5) | -25 | -61 | -27 | -20 | -1.5,38 | 43 | | | | |
| 46 | Nov/16 | 9 | 399.74 | 386.49 | 404.01(-0.08) | 405.94(0) | 406.02(-0.46) | 400.49 | 0 | | -8 | 28(0.2) | -50 | [-3] | [-16] | [-34] | -7 | -121 | DT | -0.9 | OpenShort? | | (-2) | -16 | -69 | -14 | -20 | -0.6,58 | 43 | | 47 | Nov/15 | 15 | 400.16 | 385.48 | 404.34(0.07) | 406.69(0.35) | 407.89(-0.15) | 407.72 | 0.3 | | -8 | 27(0.2) | -30 | [2] | [3] | [-1] | 33 | -14 | CR | -0 | HoldShort? | | (0) | -5 | 13 | -9 | -20 | 0.6,68 | 45 | | 48 | Nov/15 | 14 | 400.16 | 385.48 | 404.04(0.07) | 405.29(0.31) | 408.51(-0.36) | 406.33 | 0.3 | | -8 | 27(-0.3) | -35 | [2] | [-5] | [-2] | 31 | -80 | DR | -0.4 | OpenShort | | (2) | -13 | 2 | 10 | -20 | 0.4,71 | 45 | | 49 | Nov/15 | 13 | 400.16 | 385.48 | 403.75(0.09) | 404.04(0.29) | 409.99(0.29) | 406.14 | 0.3 | | -8 | 28(-0.2) | -30 | [3] | [17] | [-11] | 36 | 45 | CR | -0.6 | HoldShort | | (3) | 10 | -33 | 12 | -20 | 0.4,76 | 45 | | 50 | Nov/15 | 12 | 400.16 | 385.48 | 403.37(0.15) | 402.88(0.35) | 408.81(0.35) | 409.54 | 0.4 | | -8 | 28(0.2) | 5 | [5] | [21] | [7] | 60 | 94 | RG | 0.1 | Wait | | (6) | 12 | -0 | 20 | 20 | 1,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|