|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $387.3600 One month high (close): $454.9250
INTU Daily Change: -2.48% Daily StdDev 2.34% INTU EMA_5_Trend: -0.28% 10Minute StdDev: $5.9997
Latest Price : $387.36(-2.48%) | Tue. Oct 4, 2022($9.6) Mon. Oct 3, 2022($3.4) Fri. Sep 30, 2022($5.5) Thu. Sep 29, 2022($5.2) Wed. Sep 28, 2022($5.1) Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($4.1) Fri. Sep 23, 2022($8.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 417.25 | 402.91 | 400.18(-0.17) | 396.06(-0.22) | 394.4(-0.49) | 389.96 | -1.5 | | -16 | 31(2.7) | -50 | [-7] | [-31] | [-14] | -95 | -206 | DT | -0.8 | OpenShort? | | (-7) | -21 | -22 | -10 | -20 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.56%(24%) Avg negative next hour return: -0.39%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 396.06(hourly_sma_10 1.56%) 400.18(hourly_sma_20 2.62%) 402.91(daily_ema_10 3.32%) 417.25(daily_ema_20 7%)
|
| | | 2 | Sep/30 | 14 | 417.25 | 402.91 | 400.86(-0.09) | 396.94(-0.18) | 396.36(-0.35) | 392.2 | -1.3 | | -16 | 28(1.9) | -50 | [-4] | [-23] | [-16] | -90 | -217 | DT | -0.8 | OpenShort | | (-5) | -15 | -26 | -19 | -20 | -1.6,0 | 21 | | 3 | Sep/30 | 13 | 417.25 | 402.91 | 401.24(-0.04) | 397.64(-0.04) | 397.77(-0.06) | 394.88 | -1.2 | | -16 | 26(0.8) | -50 | [-2] | [-7] | [-6] | -74 | -132 | DT | -0.6 | OpenShort | | (-2) | -3 | -3 | -11 | -20 | -1.3,9 | 21 | | 4 | Sep/30 | 12 | 417.25 | 402.91 | 401.41(-0.03) | 397.79(-0.14) | 397.99(-0.04) | 395.25 | -1.2 | | -16 | 26(0.7) | -50 | [-1] | [-8] | [-17] | -66 | -127 | DT | -0.6 | OpenShort | | (-2) | -2 | -43 | -5 | -17 | -1.3,17 | 21 | | 5 | Sep/30 | 11 | 417.25 | 402.91 | 401.53(0.03) | 398.35(-0.26) | 398.14(0.12) | 399.7 | -0.9 | | -16 | 25(-0.4) | -30 | [1] | [-3] | [10] | -34 | -50 | RG | 0.3 | Wait | | (1) | 5 | 3 | 13 | 20 | -0.4,26 | 21 | | | | |
| 6 | Sep/30 | 10 | 417.25 | 402.91 | 401.53(0) | 399.39(-0.22) | 397.68(0.09) | 399.39 | -1 | | -16 | 25(0) | -45 | [0] | [-4] | [6] | -42 | -24 | DP | 0.4 | OpenShort | | (1) | 4 | 1 | 12 | 20 | -0.4,18 | 21 | | 7 | Sep/30 | 9 | 417.25 | 402.91 | 401.4(-0.03) | 400.27(-0.23) | 397.34(-0.03) | 399.33 | -1 | | -16 | 25(0.2) | -40 | [-1] | [-10] | [13] | -50 | -24 | DP | 0.4 | OpenShort? | | (-0) | -1 | 30 | 3 | 20 | -0.4,10 | 21 | | 8 | Sep/29 | 15 | 419.31 | 406.44 | 401.54(-0.08) | 401.21(-0.31) | 397.46(-0.04) | 396.28 | -1.3 | | -14 | 25(-1) | -50 | [-3] | [-11] | [-0] | -73 | -52 | DT | -0.3 | OpenShort? | | (-3) | -2 | 7 | -5 | -20 | -1.1,5 | 26 | | 9 | Sep/29 | 14 | 419.31 | 406.44 | 401.88(-0.01) | 402.45(-0.3) | 397.6(-0.25) | 395.51 | -1.4 | | -14 | 26(0.4) | -50 | [-0] | [-20] | [-15] | -78 | -220 | DT | -0.5 | HoldShort | | (-4) | -11 | -25 | -10 | -20 | -1.4,7 | 26 | | 10 | Sep/29 | 13 | 419.31 | 406.44 | 401.94(0.03) | 403.66(-0.16) | 398.6(-0.63) | 398.14 | -1.2 | | -14 | 26(-0.8) | -50 | [1] | [-33] | [-7] | -60 | -300 | DR | -0.1 | OpenShort | | (1) | -27 | -2 | -9 | -20 | -0.9,13 | 26 | | | | |
| 11 | Sep/29 | 12 | 419.31 | 406.44 | 401.82(0.05) | 404.32(-0.1) | 401.14(-0.49) | 398.39 | -1.2 | | -14 | 27(-1.3) | -50 | [2] | [-25] | [-13] | -58 | -284 | DR | -0.6 | OpenShort | | (2) | -21 | -8 | -26 | -20 | -0.7,10 | 26 | | 12 | Sep/29 | 11 | 419.31 | 406.44 | 401.6(0.04) | 404.73(-0.03) | 403.11(-0.45) | 399.18 | -1.2 | | -14 | 28(-0.8) | -50 | [2] | [-22] | [-8] | -49 | -231 | DR | -0.8 | OpenShort | | (2) | -19 | 24 | -49 | -20 | -0.5,14 | 26 | | 13 | Sep/29 | 10 | 419.31 | 406.44 | 401.44(-0.01) | 404.84(-0.04) | 404.93(-0.58) | 396.71 | -1.3 | | -14 | 29(0.2) | -50 | [-0] | [-28] | [-29] | -34 | -273 | DT | -1.7 | OpenShort | | (0) | -25 | -36 | -43 | -20 | -1,41 | 26 | | 14 | Sep/29 | 9 | 419.31 | 406.44 | 401.48(-0.02) | 405.02(0.07) | 407.28(-0.36) | 400.41 | -1.1 | | -14 | 28(0) | -50 | [-1] | [-17] | [-44] | 20 | -108 | DT | -1.4 | OpenShort? | | (2) | -16 | -98 | -24 | -20 | -0.2,75 | 26 | | 15 | Sep/28 | 15 | 421.14 | 408.92 | 401.58(0.13) | 404.72(0.33) | 408.76(0.31) | 410.79 | -0.6 | | -12 | 28(1.9) | -10 | [6] | [20] | [9] | 97 | 170 | RG | 0.4 | Wait? | | (4) | 13 | 17 | -1 | 20 | 1.9,99 | 38 | | | | |
| 16 | Sep/28 | 14 | 421.14 | 408.92 | 401.07(0.2) | 403.4(0.22) | 407.49(0.28) | 408.94 | -0.7 | | -12 | 27(-0.1) | 10 | [9] | [17] | [7] | 94 | 52 | RG | 0.3 | Wait | | (4) | 12 | 10 | -3 | 20 | 1.8,99 | 38 | | 17 | Sep/28 | 13 | 421.14 | 408.92 | 400.25(0.21) | 402.53(0.15) | 406.36(0.38) | 407.89 | -0.8 | | -12 | 27(-0.8) | 10 | [9] | [20] | [3] | 91 | 58 | RG | 0.3 | Wait | | (8) | 17 | -6 | 4 | 20 | 1.7,98 | 38 | | 18 | Sep/28 | 12 | 421.14 | 408.92 | 399.41(0.22) | 401.91(0.16) | 404.82(0.54) | 408.49 | -0.8 | | -12 | 27(2) | 20 | [10] | [28] | [12] | 100 | 134 | UT | 0.8 | HoldLong | | (9) | 24 | 9 | 11 | 20 | 2,100 | 38 | | 19 | Sep/28 | 11 | 421.14 | 408.92 | 398.55(0.23) | 401.27(0.26) | 402.66(0.5) | 407.56 | -0.8 | | -12 | 25(0) | 25 | [10] | [28] | [17] | 103 | 111 | UT | 1.2 | CloseLong | | (8) | 22 | 28 | 24 | 20 | 2.1,100 | 38 | | 20 | Sep/28 | 10 | 421.14 | 408.92 | 397.64(0.19) | 400.21(0.24) | 400.66(0.36) | 404.62 | -1 | | -12 | 25(0) | 20 | [8] | [21] | [10] | 80 | 66 | UT | 0.9 | HoldLong | | (8) | 16 | 13 | 19 | 20 | 1.6,90 | 38 | | | | |
| 21 | Sep/28 | 9 | 421.14 | 408.92 | 396.88(0.18) | 399.27(0.21) | 399.22(0.14) | 403.23 | -1.1 | | -12 | 25(-0.8) | 10 | [8] | [11] | [15] | 66 | -6 | RG | 0.9 | SmallShort? | | (7) | 6 | 32 | 14 | 20 | 1.5,78 | 38 | | 22 | Sep/27 | 15 | 422.27 | 411.32 | 396.15(0.1) | 398.44(0.11) | 398.66(-0.07) | 399.86 | -1.3 | | -12 | 26(-0.1) | -35 | [4] | [-2] | [4] | 30 | -45 | RG | 0.3 | Wait? | | (6) | -3 | 13 | -2 | 2 | 0.8,60 | 35 | | 23 | Sep/27 | 14 | 422.27 | 411.32 | 395.75(-0.01) | 398.01(0.02) | 398.92(-0.23) | 398.52 | -1.4 | | -12 | 26(-0.1) | -50 | [-0] | [-12] | [2] | 23 | 16 | DP | -0.1 | OpenShort | | (4) | -10 | 13 | -14 | 3 | 0.6,58 | 35 | | 24 | Sep/27 | 13 | 422.27 | 411.32 | 395.75(0) | 397.93(-0.12) | 399.85(0.04) | 397.19 | -1.5 | | -12 | 26(0) | -50 | [0] | [-3] | [-3] | 24 | 50 | DR | -0.6 | OpenShort | | (-1) | 2 | -5 | -13 | 12 | 0.3,66 | 35 | | 25 | Sep/27 | 12 | 422.27 | 411.32 | 395.78(-0.02) | 398.42(-0.08) | 399.71(0.1) | 397.75 | -1.5 | | -12 | 26(-0.2) | -50 | [-1] | [-0] | [-9] | 36 | 102 | DT | -0.4 | OpenShort | | (0) | 4 | -24 | -9 | 4 | 0.4,76 | 35 | | | | |
| 26 | Sep/27 | 11 | 422.27 | 411.32 | 395.78(-0) | 398.75(0.2) | 399.32(0.28) | 400.25 | -1.3 | | -12 | 27(0) | -50 | [-0] | [14] | [-1] | 65 | 188 | CR | 0.2 | HoldShort | | (1) | 12 | -10 | 19 | -14 | 1,90 | 35 | | 27 | Sep/27 | 10 | 422.27 | 411.32 | 395.85(0.03) | 397.95(0.26) | 398.21(0.26) | 401.26 | -1.3 | | -12 | 27(0.5) | -45 | [1] | [14] | [-2] | 62 | 179 | CR | 0.7 | HoldShort | | (0) | 11 | -16 | 22 | 2 | 1.2,82 | 35 | | 28 | Sep/27 | 9 | 422.27 | 411.32 | 395.73(0.03) | 396.93(0.28) | 397.17(0.3) | 402.94 | -1.2 | | -12 | 26(1) | -5 | [1] | [17] | [28] | 63 | 229 | RG | 1.3 | SmallShort? | | (2) | 13 | 61 | 23 | 20 | 1.7,70 | 35 | | 29 | Sep/26 | 15 | 424.1 | 414.23 | 395.62(-0.08) | 395.82(0.19) | 395.97(-0.28) | 396.62 | -1.7 | | -14 | 25(-2.4) | -50 | [-3] | [-13] | [1] | 7 | 40 | DP | 0.2 | OpenShort? | | (-2) | -12 | 10 | -3 | -20 | 0.2,52 | 44 | | 30 | Sep/26 | 14 | 424.1 | 414.23 | 395.92(-0.24) | 395.05(0.14) | 397.08(-0.28) | 395.56 | -1.8 | | -14 | 28(-9.4) | -50 | [-10] | [-16] | [-1] | -4 | 176 | DT | -0.3 | OpenShort | | (-4) | -12 | 8 | -11 | -20 | -0.1,49 | 44 | | | | |
| 31 | Sep/26 | 13 | 424.1 | 414.23 | 396.86(-0.3) | 394.49(0.16) | 398.2(0.13) | 394.76 | -1.8 | | -14 | 37(-10.1) | -50 | [-13] | [1] | [-7] | -6 | 315 | RG | -0.6 | Wait | | (-10) | 6 | -9 | -10 | -20 | -0.4,54 | 44 | | 32 | Sep/26 | 12 | 424.1 | 414.23 | 398.04(-0.31) | 393.85(0.09) | 397.67(0.24) | 395.68 | -1.8 | | -14 | 47(-8.5) | -50 | [-13] | [4] | [-3] | 15 | 344 | RG | -0.3 | Wait | | (-12) | 10 | -17 | 8 | 11 | -0.3,72 | 44 | | 33 | Sep/26 | 11 | 424.1 | 414.23 | 399.27(-0.29) | 393.49(-0.06) | 396.7(0.23) | 397.41 | -1.7 | | -14 | 56(-6.8) | -50 | [-12] | [1] | [-5] | 29 | 328 | RG | 0.1 | Wait | | (-12) | 10 | -46 | 28 | 20 | -0.2,84 | 44 | | 34 | Sep/26 | 10 | 424.1 | 414.23 | 400.45(-0.21) | 393.71(0.17) | 395.78(0.74) | 402.22 | -1.4 | | -14 | 62(-5.5) | -45 | [-9] | [28] | [20] | 23 | 472 | UR | 0.6 | SmallShort | | (-9) | 31 | 14 | 31 | 20 | 0.2,68 | 44 | | 35 | Sep/26 | 9 | 424.1 | 414.23 | 401.28(-0.25) | 393.06(0.03) | 392.86(0.53) | 400.83 | -1.4 | | -14 | 68(-4.5) | -50 | [-11] | [16] | [41] | -10 | 407 | UR | 0.7 | SmallShort? | | (-10) | 22 | 83 | 21 | 20 | -0,40 | 44 | | | | |
| 36 | Sep/23 | 15 | 426.68 | 419.78 | 402.27(-0.36) | 392.93(-0.21) | 390.77(0.17) | 392.39 | -2.2 | | -14 | 72(-4.8) | -50 | [-15] | [-6] | [10] | -55 | 190 | DP | 0.1 | OpenShort? | | (-14) | 7 | 17 | 10 | 20 | -0.8,15 | 42 | | 37 | Sep/23 | 14 | 426.68 | 419.78 | 403.71(-0.34) | 393.77(-0.19) | 390.09(-0.05) | 390.65 | -2.3 | | -14 | 77(-0.3) | -50 | [-14] | [-14] | [-5] | -71 | 30 | DT | 0 | OpenShort | | (-15) | -2 | -16 | 6 | -13 | -1.1,7 | 42 | | 38 | Sep/23 | 13 | 426.68 | 419.78 | 405.09(-0.29) | 394.53(-0.22) | 390.28(-0.33) | 392.26 | -2.2 | | -14 | 77(0.8) | -50 | [-12] | [-26] | [13] | -73 | -100 | DP | 0.2 | OpenShort | | (-13) | -14 | 32 | 7 | 7 | -1.1,5 | 42 | | 39 | Sep/23 | 12 | 426.68 | 419.78 | 406.27(-0.35) | 395.39(-0.35) | 391.56(-0.44) | 388.98 | -2.4 | | -14 | 77(3.3) | -50 | [-14] | [-34] | [-5] | -84 | -174 | DT | -0.2 | OpenShort | | (-14) | -18 | -7 | 4 | -20 | -1.4,1 | 42 | | 40 | Sep/23 | 11 | 426.68 | 419.78 | 407.69(-0.36) | 396.79(-0.6) | 393.29(-0.44) | 389.68 | -2.4 | | -14 | 73(3) | -50 | [-15] | [-39] | [4] | -89 | -173 | DP | -0.3 | OpenShort | | (-14) | -18 | 11 | -2 | 4 | -1.6,1 | 42 | | | | |
| 41 | Sep/23 | 10 | 426.68 | 419.78 | 409.15(-0.39) | 399.19(-0.78) | 395.02(-0.65) | 388.6 | -2.4 | | -14 | 70(6.2) | -50 | [-16] | [-52] | [-13] | -95 | -259 | DT | -0.6 | OpenShort | | (-15) | -27 | -33 | -1 | -20 | -1.9,3 | 42 | | 42 | Sep/23 | 9 | 426.68 | 419.78 | 410.76(-0.31) | 402.31(-0.69) | 397.61(-0.31) | 391.93 | -2.2 | | -14 | 64(5.2) | -50 | [-13] | [-35] | [-25] | -95 | -211 | DT | -0.6 | OpenShort? | | (-14) | -13 | -68 | 0 | -20 | -1.9,3 | 42 | | 43 | Sep/22 | 15 | 430.32 | 425.6 | 412.02(-0.23) | 405.09(-0.51) | 398.84(-0.09) | 398.96 | -2 | | -10 | 59(2.6) | -50 | [-10] | [-20] | [7] | -82 | -97 | DP | 0 | OpenShort? | | (-9) | -4 | 17 | 5 | 6 | -1.4,3 | 40 | | 44 | Sep/22 | 14 | 430.32 | 425.6 | 412.97(-0.31) | 407.18(-0.56) | 399.19(-0.26) | 397.17 | -2.1 | | -10 | 56(3.3) | -50 | [-12] | [-28] | [-8] | -92 | -126 | DT | -0.2 | OpenShort | | (-10) | -10 | -16 | 8 | -20 | -1.8,3 | 40 | | 45 | Sep/22 | 13 | 430.32 | 425.6 | 414.27(-0.25) | 409.47(-0.52) | 400.25(-0.76) | 398.82 | -2 | | -10 | 53(4.7) | -50 | [-10] | [-47] | [-10] | -95 | -308 | DT | -0.2 | OpenShort | | (-12) | -30 | -15 | 9 | -20 | -1.9,3 | 40 | | | | |
| 46 | Sep/22 | 12 | 430.32 | 425.6 | 415.31(-0.22) | 411.6(-0.49) | 403.33(-0.89) | 400.38 | -1.9 | | -10 | 48(5) | -50 | [-9] | [-51] | [1] | -97 | -363 | DP | -0.4 | OpenShort | | (-9) | -36 | 17 | 15 | -20 | -2,3 | 40 | | 47 | Sep/22 | 11 | 430.32 | 425.6 | 416.22(-0.23) | 413.62(-0.49) | 406.96(-1.07) | 398.59 | -2 | | -10 | 43(8.8) | -50 | [-9] | [-58] | [-22] | -115 | -459 | DT | -1.2 | HoldShort | | (-10) | -43 | -25 | -10 | -20 | -2.6,0 | 40 | | 48 | Sep/22 | 10 | 430.32 | 425.6 | 417.18(-0.23) | 415.65(-0.39) | 411.35(-0.97) | 401.18 | -1.9 | | -10 | 35(10.2) | -50 | [-9] | [-52] | [-24] | -123 | -393 | DT | -1.9 | HoldShort | | (-8) | -39 | -13 | -41 | -20 | -2.9,0 | 40 | | 49 | Sep/22 | 9 | 430.32 | 425.6 | 418.13(-0.21) | 417.26(-0.32) | 415.39(-0.79) | 402.5 | -1.8 | | -10 | 24(12.2) | -50 | [-8] | [-44] | [-58] | -142 | -357 | DT | -3.4 | HoldShort? | | (-8) | -32 | -108 | -47 | -20 | -4.1,11 | 40 | | 50 | Sep/21 | 15 | 433.75 | 429.91 | 419(-0.07) | 418.58(-0.11) | 418.69(-0.24) | 414.1 | -1.3 | | -7 | 12(1.8) | -50 | [-3] | [-15] | [-22] | -85 | -110 | DT | -2.4 | OpenShort? | | (-3) | -10 | -42 | -28 | -20 | -2.6,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|