Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $400.4400 (-3.43%) ($400.1400 - $400.4400) on Thu. Jun. 9, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.41% (three month average)
RSI   65
Latest Price   $400.4400(-3.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -1.3% a day on average for past five trading days.
Weekly Trend   INTU advances 4.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    QQQ(81%)    IVW(80%)    SPY(78%)    FIVG(74%)
Factors Impacting INTU price   INTU will decline at least -1.705% in a week (0% probabilities).
VIXM(-24%)    UUP(-23%)    TBT(-12%)    VXX(-2%)    USO(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.705% (StdDev 3.41%)
Hourly BBV -3 ()
Intraday Trend 0%

5 Day Moving Average   $410.03(-2.34%)
10 Day Moving Average   $412.82(-3%)
20 Day Moving Average   $390.63(2.51%)
To recent high   -20.7%
To recent low   13.6%
Market Cap   $104.414b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 6.47% (three month std-dev: 3.41%) daily (68% of days).

Sample size 12 Average positive next day return: 1.62%(50%) Average negative next day return: -2.77%(50%) Sample size 12 Average positive next three day return: 4.46%(42%) Average negative next three day return: -4.3%(58%) Sample size 12 Average positive next weekly return: 4.99%(58%) Average negative next weekly return: -7.13%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2022	460.59	390.63	412.82	410.03	410.04	407.2	400.44(-3.43%)	CR	SmallShort	-20	-0.4	-109	-50	-152	22	1.16	52%	-0.32	32.9	3.41%	-3	0.4	65	1
2	Jun_8_2022	462.08	388.53	412.01	415.31	412.24	415.76	414.67(-0.58%)	UD	OpenLong	75	-0	50	40	25	123	1.34	53%	-0.27	22	3.44%	0.6	1	73	0.9
3	Jun_7_2022	463.34	386.26	406.97	414.2	414.32	412.88	417.07(2.03%)	UT	OpenLong	75	0.1	95	-20	79	141	0.88	51%	-0.1	10.7	3.44%	1.4	1.2	64	1.2
4	Jun_6_2022	463.81	383.68	402.56	413.7	412.23	408.72	408.78(-0.1%)	N/A	N/A	0	-0.2	-72	-70	-118	68	0.86	51%	-0.32	-0.5	3.5%	-1.1	1	66	1.1
5	Jun_3_2022	465.28	382.81	398.72	416.39	413.77	415.77	409.17(-4.15%)	UD	OpenLong	65	-0.3	8	10	-27	114	1.09	50%	-0.32	-1.6	3.51%	-1.3	1.1	61	1.4

6	Jun_2_2022	466.76	382.48	394.24	415.87	417.04	415.73	426.87(4.34%)	UT	OpenLong	75	0.5	119	-10	101	173	1.45	53%	-0.33	-8.9	3.49%	1.4	1.8	70	1.3
7	Jun_1_2022	468.31	382.87	386.87	408.17	413.09	411.78	409.1(-1.32%)	N/A	N/A	0	0	-1	10	-35	102	1.22	51%	-0.37	-11.5	3.48%	-1.4	1	66	1.5
8	May_31_2022	470.05	383.55	382.99	398.25	407.91	418.34	414.58(-1.81%)	UD	OpenLong	75	0.6	180	250	185	165	3.8	50%	-0.55	-19.5	3.51%	0.3	1.1	61	1.4
9	May_27_2022	472.65	383.78	377.24	389.47	394.33	414.4	422.21(3.84%)	UT	OpenLong	75	1.1	330	390	369	214	2.11	51%	-0.35	-29.9	3.49%	1.3	1.3	64	1.8
10	May_26_2022	474.32	383.21	371.57	378.62	381.45	397.49	406.58(4.68%)	UT	OpenLong	75	0.9	379	320	437	203	2.83	50%	-0.4	-41.5	3.48%	1.1	0.8	51	1.8

11	May_25_2022	476.23	384.64	365.93	369.76	371.05	374.26	388.39(8.04%)	UT	OpenLong	75	0.6	162	70	196	60	4.75	48%	-0.49	-51.8	3.45%	1.7	0.1	43	1.7
12	May_24_2022	478.59	385.91	362.52	362.76	364.53	365.41	359.5(-3.02%)	DT	OpenShort	-75	-0.1	-41	30	-25	-88	2.84	47%	-0.58	-64.8	3.28%	-1.2	-0.8	27	2.1
13	May_23_2022	481.36	389.02	363.61	365.22	362.76	367.85	370.69(0.75%)	N/A	N/A	0	0.2	30	80	63	-70	1.4	46%	-0.57	-68.2	3.38%	1.2	-0.6	35	2.2
14	May_20_2022	484.14	392.61	363.16	362.84	363.04	363.66	367.92(1.55%)	N/A	N/A	0	0.1	49	10	95	-88	1.92	46%	-0.58	-70.8	3.37%	0.3	-0.7	35	2
15	May_19_2022	486.95	396.29	365.56	363.37	362.21	357.68	362.31(2.52%)	DP	OpenShort	-75	-0	-106	-100	-85	-169	1.69	46%	-0.6	-69.1	3.39%	0.1	-0.9	37	1.7

16	May_18_2022	489.88	401.31	369.81	361.43	364.28	362.42	353.4(-4.95%)	DT	OpenShort	-75	-0.2	-93	-10	-64	-179	1.7	45%	-0.61	-66.7	3.4%	-1.7	-1.2	30	2
17	May_17_2022	492.9	407.62	378.61	361.98	364.17	366.75	371.8(3.63%)	N/A	N/A	0	0.2	3	70	45	-125	1.31	45%	-0.58	-63.1	3.36%	1.3	-0.9	41	1.8
18	May_16_2022	495.77	413.08	384.11	361.8	360.15	366.14	358.78(-3.18%)	N/A	N/A	0	-0.1	3	100	44	-122	1.16	43%	-0.28	-62.1	3.4%	-0.1	-1.3	37	2.4
19	May_13_2022	497.18	418.62	390.88	363.53	362.45	361.6	370.58(5.1%)	RB	SmallLong	20	0.2	60	-30	113	-101	1.58	43%	-0.55	-65	3.33%	1.1	-1.2	34	1.6
20	May_12_2022	499.92	423.42	395.7	368.57	361.43	354.16	352.61(-0.99%)	DT	OpenShort	-75	-0.4	-258	-200	-260	-251	2.79	41%	-0.57	-66.6	3.28%	-1	-1.8	30	1.6

21	May_11_2022	502.8	429.5	404.92	379.75	372.63	363.3	356.12(-3.98%)	DT	OpenShort	-75	-0.6	-227	-230	-229	-220	2.56	39%	-0.54	-66.8	3.31%	-2.2	-2	27	1.8
22	May_10_2022	505.53	435.06	411.55	397.9	385.84	368.7	370.89(0.94%)	DP	OpenShort	-75	-0.8	-362	-400	-392	-270	1.88	39%	-0.48	-65.8	3.3%	-0.5	-1.9	27	2.4
23	May_9_2022	507.95	440.39	417.09	409.88	404.92	381.96	367.43(-7.16%)	DT	OpenShort	-75	-1.4	-432	-430	-476	-299	3.47	42%	-0.51	-66.8	3.32%	-1.5	-2.4	26	2
24	May_6_2022	510.56	446.38	425.27	421.86	420.66	402.97	395.78(-3.12%)	DT	OpenShort	-75	-1	-415	-300	-461	-278	1.99	44%	-0.48	-66.4	3.24%	-1.3	-1.9	35	1.4
25	May_5_2022	513.02	451.39	430.24	426.44	428.17	427.89	408.53(-8.58%)	DT	OpenShort	-75	-0.7	-200	10	-208	-176	1.62	44%		-62.7	3.24%	-1.7	-1.7	38	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.