|
^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $467.0600 One month high (close): $579.1600
INTU Daily Change: -3.36% Daily StdDev 2.49% INTU EMA_5_Trend: -2.37% 10Minute StdDev: $6.2111
Latest Price : $467.06(-3.36%) | Fri. Feb 25, 2022($6) Thu. Feb 24, 2022($7.3) Wed. Feb 23, 2022($5.7) Tue. Feb 22, 2022($3.8) Fri. Feb 18, 2022($11.3) Thu. Feb 17, 2022($9.1) Wed. Feb 16, 2022($4.3) Tue. Feb 15, 2022($5.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.1
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 529.15 | 516.42 | 483.87(-0.27) | 479.96(-0.28) | 476.55(-0.54) | 469.56 | -2 | | -14 | 20(1.7) | -50 | [-11] | [-35] | [-20] | -113 | -157 | DT | -1.2 | HoldShort? | | (-10) | -22 | -30 | -17 | -20 | -2.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 479.96(hourly_sma_10 2.21%) 483.87(hourly_sma_20 3.05%) 516.42(daily_ema_10 9.98%) 529.15(daily_ema_20 12.69%)
|
| 2 | Feb/23 | 14 | 529.15 | 516.42 | 485.16(-0.25) | 481.29(-0.25) | 479.14(-0.55) | 473.33 | -1.9 | | -14 | 18(0.3) | -50 | [-10] | [-35] | [-16] | -101 | -121 | DT | -1.1 | CloseShort | | (-9) | -22 | -26 | -13 | -20 | -2.3,7 | 26 | 3 | Feb/23 | 13 | 529.15 | 516.42 | 486.38(-0.27) | 482.49(-0.28) | 481.78(-0.41) | 476.64 | -1.8 | | -14 | 18(-2.2) | -50 | [-11] | [-30] | [-20] | -91 | -23 | DT | -1 | HoldShort | | (-9) | -17 | -46 | -15 | -20 | -1.9,7 | 26 | 4 | Feb/23 | 12 | 529.15 | 516.42 | 487.69(-0.24) | 483.84(-0.14) | 483.76(0.1) | 482.53 | -1.6 | | -14 | 20(-4.1) | -50 | [-10] | [-7] | [5] | -62 | 170 | DP | -0.2 | OpenShort | | (-8) | 4 | 14 | -8 | 14 | -0.9,11 | 26 | 5 | Feb/23 | 11 | 529.15 | 516.42 | 488.85(-0.31) | 484.5(-0.08) | 483.26(-0.04) | 480.72 | -1.6 | | -14 | 24(-3.7) | -50 | [-12] | [-12] | [-8] | -63 | 147 | DT | -0.4 | OpenShort | | (-11) | -2 | -13 | -3 | -20 | -1.2,17 | 26 | | | |
6 | Feb/23 | 10 | 529.15 | 516.42 | 490.36(-0.33) | 484.89(-0.11) | 483.43(-0.01) | 482.32 | -1.6 | | -14 | 28(-4.6) | -50 | [-13] | [-11] | [-10] | -46 | 188 | DT | -0.1 | OpenShort | | (-11) | -0 | -32 | 11 | -12 | -1,29 | 26 | 7 | Feb/23 | 9 | 529.15 | 516.42 | 491.96(-0.29) | 485.41(0.01) | 483.46(0.06) | 486.46 | -1.4 | | -14 | 32(-4.1) | -50 | [-12] | [-6] | [4] | -39 | 212 | DP | 0.3 | OpenShort? | | (-11) | 2 | 1 | 13 | 14 | -0.6,26 | 26 | 8 | Feb/22 | 15 | 532.05 | 525.39 | 493.41(-0.34) | 485.38(-0.03) | 483.19(-0.11) | 486.37 | -1.8 | | -10 | 36(-10.5) | -50 | [-14] | [-12] | [18] | -55 | 193 | DP | 0.3 | OpenShort? | | (-12) | -4 | 44 | 6 | 20 | -0.7,13 | 29 | 9 | Feb/22 | 14 | 532.05 | 525.39 | 495.08(-0.5) | 485.53(-0.22) | 483.74(-0.43) | 480.82 | -2 | | -10 | 47(-6) | -50 | [-20] | [-31] | [-3] | -80 | 130 | DT | -0.2 | HoldShort | | (-16) | -17 | -0 | -5 | -20 | -1.2,0 | 29 | 10 | Feb/22 | 13 | 532.05 | 525.39 | 497.56(-0.46) | 486.6(-0.25) | 485.82(-0.12) | 480.83 | -2 | | -10 | 53(-3.3) | -50 | [-19] | [-19] | [-9] | -79 | 119 | DT | -0.4 | HoldShort | | (-19) | -5 | -15 | -6 | -20 | -1.2,1 | 29 | | | |
11 | Feb/22 | 12 | 532.05 | 525.39 | 499.86(-0.39) | 487.8(-0.26) | 486.4(-0.21) | 482.74 | -1.9 | | -10 | 56(-0.8) | -50 | [-16] | [-22] | [-8] | -72 | 22 | DT | -0.3 | OpenShort | | (-17) | -9 | -19 | -1 | -17 | -1.2,8 | 29 | 12 | Feb/22 | 11 | 532.05 | 525.39 | 501.83(-0.38) | 489.06(-0.25) | 487.42(-0.05) | 485.19 | -1.8 | | -10 | 57(-0.7) | -50 | [-15] | [-15] | [-11] | -64 | 63 | DT | -0.2 | OpenShort | | (-15) | -2 | -37 | 8 | -2 | -1.1,14 | 29 | 13 | Feb/22 | 10 | 532.05 | 525.39 | 503.74(-0.3) | 490.31(-0.23) | 487.66(0.11) | 489.99 | -1.6 | | -10 | 58(-0.8) | -50 | [-12] | [-7] | [6] | -61 | 78 | DP | 0.2 | OpenShort | | (-13) | 5 | 0 | 9 | 20 | -0.9,12 | 29 | 14 | Feb/22 | 9 | 532.05 | 525.39 | 505.24(-0.26) | 491.44(-0.35) | 487.1(-0.06) | 489.97 | -1.6 | | -10 | 58(1.3) | -50 | [-11] | [-16] | [21] | -68 | -39 | DP | 0.2 | OpenShort? | | (-13) | -2 | 48 | 8 | 20 | -1,7 | 29 | 15 | Feb/18 | 15 | 534.9 | 531.92 | 506.54(-0.34) | 493.19(-0.53) | 487.38(-0.37) | 483.87 | -2.2 | | -7 | 57(-4.4) | -50 | [-14] | [-33] | [-11] | -87 | -183 | DT | -0.2 | HoldShort? | | (-12) | -15 | -30 | 3 | -19 | -1.5,1 | 31 | | | |
16 | Feb/18 | 14 | 534.9 | 531.92 | 508.25(-0.38) | 495.82(-0.54) | 489.2(-0.3) | 487.76 | -2.1 | | -7 | 61(1.2) | -50 | [-14] | [-28] | [4] | -87 | -112 | DP | -0.1 | OpenShort | | (-12) | -11 | 11 | 4 | 0 | -1.5,1 | 31 | 17 | Feb/18 | 13 | 534.9 | 531.92 | 510.18(-0.38) | 498.49(-0.59) | 490.67(-0.48) | 486.28 | -2.1 | | -7 | 60(3.7) | -50 | [-14] | [-35] | [-10] | -93 | -224 | DT | -0.3 | OpenShort | | (-16) | -17 | -19 | 3 | -20 | -1.7,0 | 31 | 18 | Feb/18 | 12 | 534.9 | 531.92 | 512.14(-0.33) | 501.47(-0.63) | 493.02(-0.57) | 488.67 | -2 | | -7 | 57(4.4) | -50 | [-12] | [-38] | [-7] | -95 | -283 | DT | -0.3 | OpenShort | | (-14) | -20 | -13 | 3 | -20 | -1.8,0 | 31 | 19 | Feb/18 | 11 | 534.9 | 531.92 | 513.82(-0.29) | 504.65(-0.77) | 495.83(-0.65) | 490.33 | -2 | | -7 | 52(5.5) | -50 | [-10] | [-43] | [-9] | -100 | -338 | DT | -0.5 | HoldShort | | (-13) | -23 | -20 | 4 | -20 | -2,0 | 31 | 20 | Feb/18 | 10 | 534.9 | 531.92 | 515.31(-0.3) | 508.57(-0.64) | 499.08(-0.64) | 492.97 | -1.8 | | -7 | 47(4.4) | -50 | [-11] | [-41] | [-12] | -103 | -301 | DT | -0.6 | HoldShort | | (-10) | -23 | -18 | 2 | -20 | -2.1,0 | 31 | | | |
21 | Feb/18 | 9 | 534.9 | 531.92 | 516.86(-0.3) | 511.84(-0.53) | 502.29(-0.79) | 495.3 | -1.7 | | -7 | 42(5.8) | -50 | [-11] | [-44] | [-15] | -105 | -325 | DT | -0.7 | HoldShort? | | (-11) | -28 | -17 | 2 | -20 | -2.2,0 | 31 | 22 | Feb/17 | 15 | 537.6 | 538.78 | 518.39(-0.34) | 514.59(-0.5) | 506.31(-0.72) | 497.55 | -2.1 | | -4 | 36(-1.4) | -50 | [-12] | [-40] | [-24] | -113 | -249 | DT | -1.1 | CloseShort? | | (-11) | -26 | -39 | -3 | -20 | -2.5,0 | 42 | 23 | Feb/17 | 14 | 537.6 | 538.78 | 520.17(-0.24) | 517.2(-0.36) | 509.99(-0.69) | 502.79 | -1.8 | | -4 | 38(5) | -50 | [-9] | [-36] | [-20] | -110 | -264 | DT | -1 | HoldShort | | (-11) | -25 | -27 | -10 | -20 | -2.4,0 | 42 | 24 | Feb/17 | 13 | 537.6 | 538.78 | 521.43(-0.19) | 519.05(-0.16) | 513.53(-0.88) | 506.39 | -1.6 | | -4 | 33(4.7) | -50 | [-7] | [-39] | [-23] | -110 | -319 | DT | -1.1 | HoldShort | | (-8) | -31 | -28 | -18 | -20 | -2.4,0 | 42 | 25 | Feb/17 | 12 | 537.6 | 538.78 | 522.42(-0.21) | 519.9(-0.15) | 518.07(-0.64) | 510.19 | -1.4 | | -4 | 28(1.9) | -50 | [-8] | [-30] | [-24] | -104 | -182 | DT | -1.4 | HoldShort | | (-6) | -23 | -33 | -30 | -20 | -2.2,1 | 42 | | | |
26 | Feb/17 | 11 | 537.6 | 538.78 | 523.52(-0.18) | 520.7(-0.23) | 521.41(-0.29) | 514.6 | -1.2 | | -4 | 26(-0.1) | -50 | [-6] | [-19] | [-11] | -81 | -70 | DT | -1.3 | HoldShort | | (-7) | -10 | -8 | -36 | -20 | -1.7,12 | 42 | 27 | Feb/17 | 10 | 537.6 | 538.78 | 524.47(-0.19) | 521.89(-0.19) | 522.91(-0.32) | 515.63 | -1.1 | | -4 | 26(0) | -50 | [-7] | [-19] | [-19] | -55 | -64 | DT | -1.4 | OpenShort | | (-7) | -11 | -36 | -19 | -20 | -1.7,38 | 42 | 28 | Feb/17 | 9 | 537.6 | 538.78 | 525.45(-0.13) | 522.89(-0.02) | 524.58(-0.01) | 520.57 | -0.9 | | -4 | 26(-1.5) | -50 | [-5] | [-5] | [-22] | -13 | 29 | DT | -0.8 | OpenShort? | | (-5) | -0 | -62 | 6 | -20 | -1,62 | 42 | 29 | Feb/16 | 15 | 540.26 | 543.38 | 526.12(-0.06) | 523.01(0.19) | 524.62(0.56) | 529.27 | -0.6 | | -1 | 28(-5.8) | 25 | [-2] | [21] | [13] | 27 | 247 | UR | 0.9 | SmallShort? | | (-2) | 20 | 17 | 23 | 20 | 0.6,62 | 56 | 30 | Feb/16 | 14 | 540.26 | 543.38 | 526.41(-0.1) | 522.03(0.03) | 521.7(0.32) | 526.83 | -0.8 | | -1 | 34(-2.4) | 20 | [-4] | [10] | [20] | 3 | 187 | UR | 0.9 | SmallShort | | (-3) | 12 | 34 | 22 | 20 | 0.1,50 | 56 | | | |
31 | Feb/16 | 13 | 540.26 | 543.38 | 526.92(-0.14) | 521.89(-0.06) | 520.02(-0.17) | 522.1 | -1.1 | | -1 | 36(-1.5) | -25 | [-5] | [-11] | [1] | -31 | 5 | DP | 0.3 | OpenShort | | (-6) | -6 | -9 | 17 | 14 | -0.8,39 | 56 | 32 | Feb/16 | 12 | 540.26 | 543.38 | 527.66(-0.19) | 522.2(-0.17) | 520.92(-0.04) | 523.31 | -1 | | -1 | 38(-4.7) | -15 | [-7] | [-8] | [11] | -42 | 94 | DP | 0.4 | OpenShort | | (-5) | -2 | 14 | 9 | 20 | -0.7,26 | 56 | 33 | Feb/16 | 11 | 540.26 | 543.38 | 528.64(-0.25) | 523.1(-0.12) | 521.14(-0.02) | 521.4 | -1.1 | | -1 | 42(-6.2) | -20 | [-9] | [-7] | [15] | -64 | 98 | DP | 0 | OpenShort | | (-8) | -1 | 47 | -7 | 3 | -1,11 | 56 | 34 | Feb/16 | 10 | 540.26 | 543.38 | 529.98(-0.33) | 523.72(-0.25) | 521.23(-0.26) | 515.07 | -1.5 | | -1 | 48(0.2) | -50 | [-12] | [-19] | [-14] | -82 | -21 | DT | -0.7 | HoldShort | | (-13) | -10 | -22 | -7 | -20 | -1.8,13 | 56 | 35 | Feb/16 | 9 | 540.26 | 543.38 | 531.72(-0.32) | 525.05(-0.24) | 522.58(-0.22) | 518.09 | -1.3 | | -1 | 48(-4.2) | -50 | [-12] | [-17] | [-23] | -70 | -1 | DT | -0.5 | OpenShort? | | (-11) | -8 | -61 | 3 | -20 | -1.7,23 | 56 | | | |
36 | Feb/15 | 15 | 541.17 | 546.76 | 533.42(-0.28) | 526.33(-0.13) | 523.75(0.06) | 526.54 | -0.9 | | 0 | 52(-8) | -30 | [-10] | [-5] | [9] | -42 | 158 | DP | 0.3 | OpenShort? | | (-10) | 2 | 11 | 16 | 20 | -0.8,28 | 60 | 37 | Feb/15 | 14 | 541.17 | 546.76 | 534.94(-0.3) | 527.01(-0.18) | 523.42(-0.3) | 524.94 | -1 | | 0 | 60(-4.8) | -30 | [-11] | [-19] | [8] | -61 | 26 | DP | 0.1 | OpenShort | | (-12) | -11 | 19 | 5 | 10 | -1,14 | 60 | 38 | Feb/15 | 13 | 541.17 | 546.76 | 536.55(-0.36) | 527.96(-0.26) | 524.99(-0.27) | 522.37 | -1.1 | | 0 | 65(-2.9) | -40 | [-13] | [-20] | [4] | -78 | 20 | DP | -0.2 | OpenShort | | (-13) | -10 | 19 | -1 | -20 | -1.3,5 | 60 | 39 | Feb/15 | 12 | 541.17 | 546.76 | 538.47(-0.41) | 529.31(-0.28) | 526.39(-0.21) | 519.82 | -1.3 | | 0 | 68(-3.4) | -50 | [-15] | [-18] | [-19] | -90 | -4 | DT | -0.6 | HoldShort | | (-15) | -8 | -38 | -9 | -20 | -1.6,0 | 60 | 40 | Feb/15 | 11 | 541.17 | 546.76 | 540.67(-0.41) | 530.79(-0.22) | 527.51(-0.26) | 525.14 | -0.9 | | 0 | 72(-6.1) | -50 | [-15] | [-19] | [-2] | -76 | 43 | DT | -0.2 | HoldShort | | (-14) | -10 | -0 | 2 | -20 | -1.3,7 | 60 | | | |
41 | Feb/15 | 10 | 541.17 | 546.76 | 542.91(-0.43) | 531.94(-0.25) | 528.88(-0.39) | 525.19 | -0.9 | | 0 | 78(-3.4) | -50 | [-16] | [-25] | [-21] | -74 | -8 | DT | -0.3 | OpenShort | | (-16) | -14 | -54 | 5 | -20 | -1.3,9 | 60 | 42 | Feb/15 | 9 | 541.17 | 546.76 | 545.28(-0.34) | 533.29(-0.17) | 528.88(0) | 532.83 | -0.5 | | 0 | 81(-5.2) | -10 | [-12] | [-8] | [15] | -63 | 97 | DP | 0.1 | OpenShort? | | (-14) | 0 | 34 | 7 | 20 | -0.9,10 | 60 | 43 | Feb/14 | 15 | 541.83 | 550.32 | 547.12(-0.32) | 534.18(-0.37) | 530.93(-0.23) | 528.11 | -0.8 | | 2 | 86(1.9) | -35 | [-12] | [-20] | [5] | -81 | -97 | DP | -0.2 | OpenShort? | | (-16) | -8 | 13 | 1 | 1 | -1.3,2 | 56 | 44 | Feb/14 | 14 | 541.83 | 550.32 | 548.87(-0.47) | 536.19(-0.43) | 532.14(-0.39) | 526.32 | -0.9 | | 2 | 84(-1) | -50 | [-17] | [-28] | [-17] | -90 | -48 | DT | -0.4 | HoldShort | | (-14) | -14 | -41 | -2 | -20 | -1.6,0 | 56 | 45 | Feb/14 | 13 | 541.83 | 550.32 | 551.47(-0.39) | 538.48(-0.37) | 534.23(-0.14) | 532.07 | -0.6 | | 2 | 85(-1.6) | -45 | [-14] | [-17] | [-3] | -83 | -10 | DT | -0.1 | HoldShort | | (-16) | -5 | -11 | 2 | -0 | -1.3,0 | 56 | | | |
46 | Feb/14 | 12 | 541.83 | 550.32 | 553.61(-0.37) | 540.5(-0.44) | 534.97(-0.12) | 533.64 | -0.5 | | 2 | 87(0.5) | -40 | [-14] | [-18] | [-1] | -83 | -33 | DT | -0.1 | HoldShort | | (-15) | -4 | -6 | 3 | 2 | -1.3,0 | 56 | 47 | Feb/14 | 11 | 541.83 | 550.32 | 555.66(-0.36) | 542.87(-0.41) | 535.63(-0.33) | 534.53 | -0.4 | | 2 | 86(1.3) | -45 | [-13] | [-24] | [-1] | -85 | -113 | DT | -0.1 | OpenShort | | (-14) | -12 | -0 | 4 | -19 | -1.4,0 | 56 | 48 | Feb/14 | 10 | 541.83 | 550.32 | 557.69(-0.36) | 545.12(-0.46) | 537.38(-0.53) | 534.58 | -0.4 | | 2 | 85(3.7) | -50 | [-13] | [-33] | [-11] | -90 | -191 | DT | -0.2 | OpenShort | | (-14) | -19 | -7 | -30 | -20 | -1.6,0 | 56 | 49 | Feb/14 | 9 | 541.83 | 550.32 | 559.7(-0.32) | 547.65(-0.53) | 540.26(-0.46) | 535.54 | -0.4 | | 2 | 81(5.3) | -50 | [-12] | [-31] | [-11] | -93 | -232 | DT | -0.3 | OpenShort? | | (-14) | -17 | -8 | -31 | -20 | -1.7,0 | 56 | 50 | Feb/11 | 15 | 542.95 | 553.19 | 561.52(-0.29) | 550.55(-0.61) | 542.73(-0.62) | 536.65 | -0.4 | | 4 | 76(6.9) | -50 | [-11] | [-37] | [-10] | -98 | -308 | DT | -0.5 | OpenShort? | | (-13) | -23 | -2 | -33 | -20 | -1.9,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|