Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $564.1700      One month high (close): $645.7900

INTU Daily Change: -1.69%   Daily StdDev 1.47%   INTU EMA_5_Trend: 0.99%   10Minute StdDev: $6.7508

Latest Price :  $634.87(-1.69%)

Fri. Nov 19, 2021($30.6)   Thu. Nov 18, 2021($3.6)   Wed. Nov 17, 2021($3.9)   Tue. Nov 16, 2021($8)   Mon. Nov 15, 2021($4.6)   Fri. Nov 12, 2021($7.2)   Thu. Nov 11, 2021($2.7)   Wed. Nov 10, 2021($4)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.1

Sample size 4   Avg positive next hour return: 0.24%(75%)   Avg negative next hour return: -0.17%(25%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1715   615.5  621.64  634.55(0.05 638.8(-0.08 636.56(-0.03635.891.2    1138(-0.3)50[3][-1][-5]4-32DR-0.1OpenShort?    (5)-2-8-7-140.2,4958

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 634.55(hourly_sma_20 -0.21%)   621.64(daily_ema_10 -2.24%)   615.5(daily_ema_20 -3.21%)  
Resistance Levels: 638.8(weak_hourly_sma_10 0.46%)  
 
2Nov/1714   615.5  621.64  634.25(0.08 639.3(-0.04 636.74(0.05636.621.2    1139(-1.2)50[5][6][-2]20-21CR-0HoldShort    (5)3-20-190.4,6058
3Nov/1713   615.5  621.64  633.72(0.09 639.57(0.03 636.41(-0.28636.791.2    1140(-1.6)50[6][-14][-6]22-95DR0.1OpenShort    (7)-19-6-5-200.5,5958
4Nov/1712   615.5  621.64  633.12(0.12 639.38(0.09 638.2(-0.23637.281.3    1142(-1.4)50[8][-8][1]24-91RG-0.1Wait    (8)-1615-8-200.6,5958
5Nov/1711   615.5  621.64  632.37(0.11 638.82(0.18 639.64(-0.22636.021.2    1143(-1.9)50[8][-4][-13]19-90DR-0.5OpenShort    (8)-15-11-25-200.5,5658
 
6Nov/1710   615.5  621.64  631.66(0.13 637.69(0.17 641.05(-0.18636.961.3    1145(-2.4)50[9][-2][0]38-78RG-0.5Wait    (10)-1222-20-200.7,7058
7Nov/179   615.5  621.64  630.85(0.18 636.6(0.19 642.19(-0.08635.091.1    1147(-3.9)40[12][7][-46]47-111CR-0.9HoldShort?    (10)-5-120-17-200.5,8458
8Nov/1615   612.41  620.24  629.71(0.26 635.39(0.32 642.71(0.34645.321.8    1451(3.5)50[18][43][4]9592UT0.3OpenLong?    (20)2330201.8,10063
9Nov/1614   612.41  620.24  628.06(0.31 633.38(0.28 640.55(0.41645.031.8    1448(-1.3)50[21][47][14]9881UT0.5HoldLong    (20)28260201.9,10063
10Nov/1613   612.41  620.24  626.12(0.29 631.63(0.21 637.94(0.57642.761.7    1449(-0.8)50[20][55][13]98134UT0.5HoldLong    (23)39205201.9,10063
 
11Nov/1612   612.41  620.24  624.33(0.26 630.29(0.17 634.3(0.52641.11.6    1450(1.2)50[18][50][14]95152UT0.7OpenLong    (22)36208201.8,10063
12Nov/1611   612.41  620.24  622.7(0.26 629.2(0.21 631.01(0.47639.451.5    1449(1.6)50[18][48][29]98140UT0.9OpenLong    (20)325919201.9,10063
13Nov/1610   612.41  620.24  621.09(0.22 627.86(0.17 628.04(0.31634.441.2    1447(0.5)50[15][35][14]8280UT0.7HoldLong    (17)212611201.6,9263
14Nov/169   612.41  620.24  619.72(0.19 626.81(0.15 626.1(0.13632.311.1    1446(0.9)50[13][22][35]7256UT0.7OpenLong?    (16)9965201.5,8463
15Nov/1515   608.75  617.22  618.55(0.13 625.89(0.04 625.28(-0.15624.330.8    1446(0.6)50[9][-4][-4]42-63DR-0.1OpenShort?    (10)-10-2-7-200.7,7459
 
16Nov/1514   608.75  617.22  617.77(0.13 625.62(0.08 626.24(-0.18624.480.8    1445(-0.5)50[9][-5][-6]48-55DR-0.2OpenShort    (10)-13-4-11-200.8,7859
17Nov/1513   608.75  617.22  616.98(0.17 625.1(0.17 627.39(-0.04624.810.8    1445(-1.2)50[12][9][-7]56-40CR-0.3HoldShort    (11)-3-4-13-200.9,8359
18Nov/1512   608.75  617.22  615.95(0.16 624.03(0.2 627.67(0.01625.110.9    1447(-0.5)50[11][13][-16]642CR-0.3HoldShort    (14)1-33-14-201,8959
19Nov/1511   608.75  617.22  614.96(0.19 622.79(0.34 627.61(0.17627.881    1447(1.5)50[14][30][-7]8170CR0OpenShort    (15)12-14-7-131.4,9659
20Nov/1510   608.75  617.22  613.8(0.2 620.65(0.38 626.57(0.26629.081.1    1446(3.3)50[14][38][-3]94122CR0.3OpenShort    (16)18-12-4181.8,9959
 
21Nov/159   608.75  617.22  612.58(0.16 618.33(0.35 624.93(0.34630.091.1    1442(5.5)50[11][42][20]105219UT0.6HoldLong?    (16)2447-2202.2,10059
22Nov/1215   605.81  615.54  611.61(0.13 616.2(0.31 622.79(0.39626.210.9    1537(8.5)50[9][43][11]103209UT0.5HoldLong?    (11)2823-3202.1,10063
23Nov/1214   605.81  615.54  610.79(0.09 614.32(0.28 620.37(0.39624.290.9    1528(3.7)50[6][41][10]105227UT0.6HoldLong    (9)2817-1202.2,10063
24Nov/1213   605.81  615.54  610.23(0.07 612.61(0.23 617.93(0.52622.880.8    1525(3.4)50[5][48][14]110266UT0.9HoldLong    (6)371719202.4,10063
25Nov/1212   605.81  615.54  609.82(0.07 611.2(0.22 614.72(0.5621.510.7    1521(3.5)50[5][46][20]113242UT1.5HoldLong    (5)362831202.5,10063
 
26Nov/1211   605.81  615.54  609.42(0.04 609.88(0.18 611.66(0.35619.20.6    1518(2.4)50[3][34][35]107205UT2HoldLong    (4)256349202.6,9263
27Nov/1210   605.81  615.54  609.42(0)  608.8(0.15 609.51(0.2614.020.4    1515(0)50[0][21][15]53128UR1.4SmallShort    (-0)142233201.5,6563
28Nov/129   605.81  615.54  609.15(-0.02 607.86(0.12 608.27(0.16612.230.3    1515(-0.7)50[-1][17][28]21106UR1.2SmallShort?    (-1)116817200.9,4863
29Nov/1116   602.23  615.26  609.27(-0.06 607.14(0.03 607.29(-0.06606.690.2    1616(1.4)25[-4][-4][-0]-413RG-0.2Wait    (-5)-42-0-11-0.7,2761
30Nov/1115   602.23  615.26  609.63(-0.07 606.94(0.01 607.65(-0.08606.540.2    1615(-0.4)5[-5][-6][-9]-46-2RG-0.3Wait?    (-5)-6-24-2-9-0.9,2761
 
31Nov/1114   602.23  615.26  610.07(-0.06 606.85(-0.03 608.15(0.01608.510.3    1615(-1)40[-4][-1][7]-3031RG0.1Wait    (-5)114120-0.4,3061
32Nov/1113   602.23  615.26  610.44(-0.07 607.01(-0.04 608.09(0.1607.390.2    1616(-0.3)30[-5][5][1]-4043UR-0.2SmallShort    (-6)71112-0.8,3061
33Nov/1112   602.23  615.26  610.85(-0.07 607.27(-0.1 607.46(0.08607.320.2    1616(-0.2)20[-5][1][-3]-3928RG-0Wait    (-5)6-17720-0.9,3461
34Nov/1111   602.23  615.26  611.28(-0.06 607.86(-0.09 606.99(0.13608.650.3    1617(-0.3)45[-4][6][6]-3250UR0.4SmallShort    (-5)10-02320-0.7,3661
35Nov/1110   602.23  615.26  611.63(-0.06 608.43(-0.09 606.19(0.11608.670.3    1617(-0.1)40[-4][4][6]-4435UR0.6SmallShort    (-5)822019-0.7,2461
 
36Nov/119   602.23  615.26  611.99(-0.06 608.95(-0.09 605.54(-0.06608.490.3    1617(0)50[-4][-8][22]-61-16RG0.7Wait?    (-5)-4541713-0.9,1261
37Nov/1016   599.34  616.22  612.33(-0.09 609.52(-0.15 605.93(-0.19604.160.2    2017(3.7)5[-7][-21][-4]-100-89BT-0.4OpenLong    (-8)-14-1010-20-2,067
38Nov/1015   599.34  616.22  612.87(-0.06 610.45(-0.16 607.1(-0.27604.940.2    2013(1.7)15[-4][-26][-2]-105-138BT-0.6OpenLong?    (-6)-202-1-20-2.2,067
39Nov/1014   599.34  616.22  613.24(-0.09 611.41(-0.15 608.73(-0.32604.840.2    2012(2)-5[-7][-30][-5]-112-131RG-1.2SmallLong    (-5)-24-5-1-20-2.6,367
40Nov/1013   599.34  616.22  613.82(-0.09 612.32(-0.16 610.67(-0.28605.270.2    2010(3)-20[-7][-28][-29]-130-120DT-2.1HoldShort    (-8)-21-64-25-20-3.3,367
 
41Nov/1012   599.34  616.22  614.39(-0.04 613.29(-0.1 612.36(-0.13610.450.4    207(1)15[-3][-14][-3]-102-53BT-1.1OpenLong    (-4)-107-26-11-2.2,367
42Nov/1011   599.34  616.22  614.61(-0.06 613.9(-0.09 613.16(-0.11609.930.4    206(0.9)-15[-4][-12][-19]-109-48DT-2.1CloseShort    (-3)-8-39-22-20-3.1,1967
43Nov/1010   599.34  616.22  614.98(-0.05 614.44(-0.05 613.82(-0.05613.140.5    205(-0.7)10[-4][-6][-7]-557RG-0.5Wait    (-3)-4-17-7-5-1.4,3067
44Nov/109   599.34  616.22  615.28(-0.04 614.74(-0.02 614.15(0.03614.560.6    205(-0.9)45[-3][1][5]-2437UR0.3SmallShort?    (-3)21172-0.5,3967
45Nov/915   596.18  617.32  615.51(-0.07 614.84(-0.03 613.98(-0.03613.710.6    266(-1.1)15[-5][-2][-3]-4431RG-0.2Wait?    (-4)-2-6-5-6-1.1,3474
 
46Nov/914   596.18  617.32  615.95(-0.1 615.02(-0.02 614.19(-0.08614.190.6    267(-2.6)10[-7][-6][3]-3348RG0Wait    (-5)-6102-6-0.8,3774
47Nov/913   596.18  617.32  616.55(-0.1 615.17(-0.02 614.68(-0.06613.420.6    2610(-2)-0[-7][-5][-6]-4534RG-0.4Wait    (-8)-4-14-3-14-1,3074
48Nov/912   596.18  617.32  617.19(-0.1 615.29(0.04 615.06(-0.04614.550.6    2612(-1.5)10[-7][-1][-0]-3049RG-0.1Wait    (-8)-38-10-15-0.7,3874
49Nov/911   596.18  617.32  617.8(-0.11 615.06(-0.05 615.3(-0.07613.960.6    2613(-1.1)-10[-8][-7][-7]-3830DT-0.3OpenShort    (-8)-5-13-13-4-0.9,3574
50Nov/910   596.18  617.32  618.46(-0.11 615.34(-0.02 615.73(-0.02614.990.6    2615(-1.6)-5[-8][-2][-7]-3642RG-0.2Wait    (-8)-2-16-122-0.8,3474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA