INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $525.2400 One month high (close): $608.9500

INTU Daily Change: 1.16% Daily StdDev 1.27% INTU EMA_5_Trend: 1.25% 10Minute StdDev: $9.0783

Latest Price : $608.95(1.16%)

Thu. Oct 28, 2021($3.2) Wed. Oct 27, 2021($3.7) Tue. Oct 26, 2021($4.8) Mon. Oct 25, 2021($7.2) Fri. Oct 22, 2021($6.7) Thu. Oct 21, 2021($2.6) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($7.5)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	15	554.43	573.24	598.46(0.19)	605.86(0.11)	607.95(0.05)	609.55	2.2	32	36(0.3)	50	[15]	[22]	[7]	71	22	UT	0.2	OpenLong?	(18)	4	15	0	19	1.3,88	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 605.86(hourly_sma_10 -0.61%) 598.46(hourly_sma_20 -1.82%) 573.24(daily_ema_10 -5.96%) 554.43(daily_ema_20 -9.04%) Resistance Levels:

2	Oct/26	14	554.43	573.24	597.32(0.26)	605.18(0.16)	607.62(0.14)	608.45	2.2	32	35(-2.4)	50	[21]	[33]	[11]	66	-24	UT	0.1	OpenLong	(16)	11	36	-9	4	1.3,83	84
3	Oct/26	13	554.43	573.24	595.77(0.24)	604.19(0.17)	606.79(0.09)	605.84	2.1	32	38(-2.4)	50	[19]	[29]	[-0]	63	-35	UT	-0.1	OpenLong	(21)	7	9	-10	-17	1.1,85	84
4	Oct/26	12	554.43	573.24	594.35(0.24)	603.19(0.2)	606.22(0.1)	605.17	2.1	32	40(-1.5)	50	[19]	[31]	[-27]	70	-23	CR	-0.1	HoldShort	(21)	8	-75	-6	-16	1.1,92	84
5	Oct/26	11	554.43	573.24	592.91(0.3)	602.01(0.35)	605.59(0.31)	610.64	2.3	32	42(0.7)	50	[24]	[55]	[15]	93	90	UT	0.5	HoldLong	(25)	24	37	4	20	1.7,100	84

6	Oct/26	10	554.43	573.24	591.12(0.3)	599.89(0.31)	603.73(0.15)	607.99	2.2	32	41(-0.2)	50	[24]	[40]	[18]	92	42	UT	0.4	HoldLong	(24)	12	48	2	20	1.7,99	84
7	Oct/26	9	554.43	573.24	589.37(0.3)	598.04(0.3)	602.83(0.2)	604.55	2	32	41(-0.8)	50	[24]	[44]	[11]	87	24	UT	0.2	HoldLong?	(24)	16	30	-1	13	1.5,99	84
8	Oct/25	15	550.95	565.07	587.61(0.28)	596.23(0.28)	601.6(0.24)	602.4	2.4	24	42(-6.6)	50	[22]	[45]	[1]	82	42	UT	0.1	HoldLong?	(24)	19	2	-6	14	1.4,97	84
9	Oct/25	14	550.95	565.07	585.96(0.27)	594.55(0.32)	600.14(0.29)	602.25	2.4	24	49(0.9)	50	[21]	[50]	[4]	87	93	UT	0.2	HoldLong	(24)	23	9	-4	20	1.6,97	84
10	Oct/25	13	550.95	565.07	584.39(0.26)	592.67(0.27)	598.42(0.4)	601.6	2.3	24	48(1.9)	50	[21]	[57]	[-3]	91	139	CR	0.3	OpenShort	(23)	32	-18	-1	20	1.7,98	84

11	Oct/25	12	550.95	565.07	582.88(0.28)	591.07(0.28)	596.06(0.49)	602.9	2.4	24	46(4.1)	50	[22]	[65]	[26]	100	191	UT	0.7	HoldLong	(24)	39	58	1	20	2,100	84
12	Oct/25	11	550.95	565.07	581.27(0.24)	589.42(0.35)	593.16(0.39)	598.78	2.2	24	42(2.8)	50	[19]	[59]	[20]	98	166	UT	0.6	OpenLong	(21)	31	49	2	20	1.9,100	84
13	Oct/25	10	550.95	565.07	579.88(0.21)	587.35(0.33)	590.87(0.35)	595.29	2.1	24	39(3.2)	50	[17]	[54]	[10]	95	155	UT	0.5	OpenLong	(19)	28	23	1	20	1.8,100	84
14	Oct/25	9	550.95	565.07	578.64(0.18)	585.42(0.28)	588.78(0.33)	593.63	2	24	36(2.8)	50	[14]	[50]	[22]	98	168	UT	0.6	OpenLong?	(17)	26	57	4	20	1.9,100	84
15	Oct/22	15	548.81	557.32	577.58(0.14)	583.78(0.25)	586.86(0.13)	589.63	2.1	15	33(-1.2)	50	[11]	[30]	[5]	93	108	UT	0.4	HoldLong?	(13)	10	10	2	16	1.7,100	84

16	Oct/22	14	548.81	557.32	576.8(0.14)	582.35(0.28)	586.07(0.07)	588.93	2.1	15	34(2.9)	50	[11]	[27]	[12]	92	94	UT	0.4	OpenLong	(12)	6	30	2	19	1.8,97	84
17	Oct/22	13	548.81	557.32	576.01(0.14)	580.7(0.3)	585.68(0.33)	586.84	2	15	31(2.6)	50	[11]	[48]	[4]	85	135	UT	0.2	OpenLong	(11)	26	14	-8	11	1.8,90	84
18	Oct/22	12	548.81	557.32	575.23(0.12)	578.96(0.28)	583.76(0.3)	585.82	1.9	15	29(2.6)	50	[10]	[45]	[11]	86	137	UT	0.4	OpenLong	(11)	24	35	-18	20	1.9,88	84
19	Oct/22	11	548.81	557.32	574.54(0.11)	577.36(0.22)	582.04(0.24)	583.39	1.8	15	26(2)	50	[9]	[37]	[-9]	85	102	CR	0.3	OpenShort	(9)	19	-28	-7	20	1.8,90	84
20	Oct/22	10	548.81	557.32	573.91(0.13)	576.08(0.25)	580.66(0.36)	585.4	1.9	15	24(4.1)	50	[10]	[48]	[-3]	110	162	TP	1	OpenShort	(11)	29	-23	0	20	2.5,97	84

21	Oct/22	9	548.81	557.32	573.15(0.14)	574.65(0.27)	578.55(0.5)	586.97	2	15	20(7.9)	50	[11]	[60]	[55]	140	226	UT	2.2	HoldLong?	(13)	40	136	14	20	3.6,100	84
22	Oct/21	15	547.74	551.14	572.36(0.08)	573.12(0.13)	575.7(0.27)	577.58	1.7	9	12(-0.3)	50	[6]	[33]	[8]	105	78	UT	0.8	CloseLong?	(5)	21	8	17	20	2.2,100	64
23	Oct/21	14	547.74	551.14	571.9(0.1)	572.39(0.09)	574.14(0.26)	576.98	1.7	9	12(-0.6)	50	[8]	[32]	[10]	110	56	UT	1.3	CloseLong	(7)	21	6	30	20	2.4,100	64
24	Oct/21	13	547.74	551.14	571.34(0.13)	571.85(0.08)	572.67(0.21)	576.6	1.7	9	13(-2.5)	50	[10]	[28]	[17]	98	16	UT	1.8	HoldLong	(8)	17	23	33	20	2.3,90	64
25	Oct/21	12	547.74	551.14	570.62(0.12)	571.37(0.02)	571.48(0.13)	575	1.6	9	15(-3.3)	50	[10]	[19]	[18]	55	-4	UT	1.3	OpenLong	(10)	10	38	13	20	1.6,65	64

26	Oct/21	11	547.74	551.14	569.91(0.13)	571.37(-0)	570.74(0.06)	572.44	1.4	9	19(-5.1)	50	[10]	[13]	[13]	19	-70	UT	0.5	OpenLong	(9)	5	39	-7	15	0.8,49	64
27	Oct/21	10	547.74	551.14	569.15(0.13)	571.25(-0.04)	570.42(-0.04)	569.78	1.3	9	24(-6.2)	50	[10]	[3]	[-3]	-1	-124	CR	-0.2	HoldShort	(9)	-3	3	-15	-11	0.2,44	64
28	Oct/21	9	547.74	551.14	568.42(0.14)	571.5(-0.04)	570.65(-0.06)	569.6	1.3	9	30(-4.7)	50	[11]	[2]	[-9]	16	-129	CR	-0.2	HoldShort?	(12)	-5	-17	-12	-14	0.2,61	64
29	Oct/20	16	546.73	546.86	567.65(0.16)	571.71(-0.01)	571.02(-0.05)	570.73	1.5	5	35(-7.3)	50	[13]	[3]	[-4]	40	-116	CR	-0	HoldShort	(13)	-4	-8	-4	-11	0.5,77	64
30	Oct/20	15	546.73	546.86	566.73(0.18)	571.76(0.02)	571.31(-0.07)	571.27	1.5	5	42(-4.2)	50	[15]	[3]	[-2]	45	-111	CR	-0	HoldShort?	(15)	-6	-1	-7	-9	0.7,77	64

31	Oct/20	14	546.73	546.86	565.71(0.18)	571.64(0.01)	571.73(-0.06)	571.33	1.5	5	46(-3.2)	50	[15]	[4]	[3]	51	-88	UT	-0.1	OpenLong	(16)	-5	15	-8	-5	0.7,83	64
32	Oct/20	13	546.73	546.86	564.7(0.17)	571.6(0.03)	572.07(-0.05)	570.31	1.4	5	49(-2.4)	50	[14]	[5]	[-9]	53	-76	CR	-0.2	HoldShort	(15)	-4	-17	-11	-20	0.7,85	64
33	Oct/20	12	546.73	546.86	563.74(0.18)	571.41(0.1)	572.34(-0.01)	571.47	1.5	5	52(-1.4)	50	[15]	[12]	[-5]	65	-36	CR	-0.1	HoldShort	(16)	-1	-8	-7	-19	0.9,92	64
34	Oct/20	11	546.73	546.86	562.72(0.2)	570.82(0.17)	572.38(0.03)	571.96	1.5	5	53(-1.1)	50	[16]	[18]	[-10]	75	-26	CR	-0	HoldShort	(17)	2	-24	-3	-20	1.1,97	64
35	Oct/20	10	546.73	546.86	561.61(0.22)	569.86(0.23)	572.21(0.12)	573.64	1.6	5	54(0.1)	50	[18]	[28]	[3]	85	26	UT	0.2	HoldLong	(18)	10	9	-1	-1	1.4,100	64

36	Oct/20	9	546.73	546.86	560.35(0.23)	568.56(0.27)	571.53(0.08)	573.02	1.6	5	54(0.4)	50	[19]	[27]	[6]	85	27	UT	0.2	HoldLong?	(19)	7	19	-2	-1	1.4,100	64
37	Oct/19	15	545.84	543.06	559.06(0.22)	567.03(0.3)	571.1(0.1)	571.68	1.7	3	54(-2)	50	[18]	[30]	[-1]	85	42	CR	0.1	OpenShort?	(19)	8	-1	-3	-6	1.4,100	60
38	Oct/19	14	545.84	543.06	557.85(0.25)	565.36(0.32)	570.53(0.23)	571.72	1.7	3	56(0.9)	50	[20]	[41]	[4]	89	68	UT	0.1	HoldLong	(19)	18	10	-5	13	1.6,99	60
39	Oct/19	13	545.84	543.06	556.44(0.24)	563.57(0.33)	569.22(0.3)	571.02	1.6	3	55(1.8)	50	[19]	[47]	[4]	92	104	UT	0.2	OpenLong	(22)	24	11	-5	20	1.7,99	60
40	Oct/19	12	545.84	543.06	555.09(0.23)	561.69(0.34)	567.49(0.33)	570.29	1.6	3	53(3.1)	50	[18]	[49]	[-1]	94	131	CR	0.3	OpenShort	(21)	26	-9	-5	20	1.8,99	60

41	Oct/19	11	545.84	543.06	553.83(0.21)	559.79(0.36)	565.6(0.47)	570.94	1.6	3	50(6.4)	50	[17]	[61]	[17]	105	222	UT	0.7	HoldLong	(21)	37	37	-1	20	2.2,100	60
42	Oct/19	10	545.84	543.06	552.69(0.19)	557.8(0.31)	562.93(0.48)	568.42	1.4	3	44(5.7)	50	[15]	[59]	[19]	108	213	UT	0.8	HoldLong	(16)	38	42	-2	20	2.3,100	60
43	Oct/19	9	545.84	543.06	551.63(0.17)	556.09(0.27)	560.22(0.42)	565.62	1.3	3	38(6.2)	50	[13]	[52]	[23]	110	189	UT	0.9	HoldLong?	(15)	33	50	4	20	2.4,100	60
44	Oct/18	15	544.66	538.86	550.72(0.14)	554.59(0.22)	557.85(0.35)	562.27	1.2	-2	32(2)	50	[11]	[44]	[13]	108	161	UT	0.9	HoldLong?	(12)	28	23	8	20	2.3,100	57
45	Oct/18	14	544.66	538.86	549.95(0.24)	553.36(0.22)	555.91(0.35)	560.72	1.1	-2	30(-2.6)	50	[19]	[46]	[20]	113	56	UT	1.1	CloseLong	(12)	28	44	9	20	2.5,100	57

46	Oct/18	13	544.66	538.86	548.66(0.21)	552.13(0.19)	553.96(0.24)	557.74	0.9	-2	32(-3.3)	50	[17]	[35]	[20]	98	28	UT	0.8	HoldLong	(18)	19	48	7	20	1.9,100	57
47	Oct/18	12	544.66	538.86	547.49(0.18)	551.07(0.13)	552.62(0.12)	554.59	0.7	-2	36(-3)	50	[14]	[23]	[3]	85	-13	UT	0.4	HoldLong	(16)	9	4	2	14	1.4,100	57
48	Oct/18	11	544.66	538.86	546.51(0.18)	550.34(0.19)	551.95(0.12)	554.29	0.7	-2	39(-1.6)	50	[14]	[25]	[16]	85	-3	UT	0.4	HoldLong	(16)	9	32	28	10	1.4,100	57
49	Oct/18	10	544.66	538.86	545.53(0.17)	549.27(0.15)	551.27(0.1)	552.19	0.5	-2	40(-2.1)	50	[13]	[22]	[10]	78	-17	UT	0.2	HoldLong	(14)	8	16	26	6	1.1,100	57
50	Oct/18	9	544.66	538.86	544.61(0.15)	548.46(0.11)	550.73(0.09)	551.15	0.4	-2	42(-1.5)	50	[12]	[19]	[5]	78	0	UT	0.1	HoldLong?	(14)	7	1	26	9	1.1,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI