INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $525.2400 One month high (close): $591.2100

INTU Daily Change: 2.29% Daily StdDev 1.26% INTU EMA_5_Trend: 1.38% 10Minute StdDev: $6.9127

Latest Price : $591.21(2.29%)

Tue. Oct 26, 2021($4.8) Mon. Oct 25, 2021($7.2) Fri. Oct 22, 2021($6.7) Thu. Oct 21, 2021($2.6) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($7.5) Mon. Oct 18, 2021($4.6) Fri. Oct 15, 2021($2.5)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	15	548.81	557.32	577.58(0.14)	583.78(0.25)	586.86(0.13)	589.63	2.1	15	37(2.6)	50	[11]	[30]	[5]	93	109	UT	0.4	OpenLong?	(13)	10	10	2	16	1.7,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 583.78(hourly_sma_10 -0.99%) 577.58(hourly_sma_20 -2.04%) 557.32(daily_ema_10 -5.48%) 548.81(daily_ema_20 -6.92%) Resistance Levels:

2	Oct/22	14	548.81	557.32	576.8(0.14)	582.35(0.28)	586.07(0.07)	588.93	2.1	15	34(2.9)	50	[11]	[27]	[12]	92	95	UT	0.4	OpenLong	(12)	6	30	2	19	1.8,97	84
3	Oct/22	13	548.81	557.32	576.01(0.14)	580.7(0.3)	585.68(0.33)	586.84	2	15	31(2.6)	50	[11]	[48]	[4]	85	135	UT	0.2	OpenLong	(11)	26	14	-8	11	1.8,90	84
4	Oct/22	12	548.81	557.32	575.23(0.12)	578.96(0.28)	583.76(0.3)	585.82	1.9	15	29(2.6)	50	[10]	[45]	[11]	86	137	UT	0.4	OpenLong	(11)	24	35	-18	20	1.9,88	84
5	Oct/22	11	548.81	557.32	574.54(0.11)	577.36(0.22)	582.04(0.24)	583.39	1.8	15	26(2)	50	[9]	[37]	[-9]	85	102	CR	0.3	OpenShort	(9)	19	-29	-7	20	1.8,90	84

6	Oct/22	10	548.81	557.32	573.91(0.13)	576.08(0.25)	580.66(0.36)	585.4	1.9	15	24(4.1)	50	[10]	[48]	[-3]	110	162	TP	1	OpenShort	(11)	29	-23	0	20	2.5,97	84
7	Oct/22	9	548.81	557.32	573.15(0.14)	574.65(0.27)	578.55(0.5)	586.97	2	15	20(7.9)	50	[11]	[60]	[55]	140	226	UT	2.2	HoldLong?	(13)	40	137	14	20	3.6,100	84
8	Oct/21	15	547.74	551.14	572.36(0.08)	573.12(0.13)	575.7(0.27)	577.58	1.7	9	12(-0.3)	50	[6]	[33]	[8]	105	78	UT	0.8	CloseLong?	(5)	21	8	17	20	2.2,100	64
9	Oct/21	14	547.74	551.14	571.9(0.1)	572.39(0.09)	574.14(0.26)	576.98	1.7	9	12(-0.6)	50	[8]	[32]	[10]	110	57	UT	1.3	CloseLong	(7)	21	6	30	20	2.4,100	64
10	Oct/21	13	547.74	551.14	571.34(0.13)	571.85(0.08)	572.67(0.21)	576.6	1.7	9	13(-2.5)	50	[10]	[28]	[17]	98	16	UT	1.8	HoldLong	(8)	17	24	33	20	2.3,90	64

11	Oct/21	12	547.74	551.14	570.62(0.12)	571.37(0.02)	571.48(0.13)	575	1.6	9	15(-3.3)	50	[10]	[19]	[18]	55	-3	UT	1.3	OpenLong	(10)	10	38	13	20	1.6,65	64
12	Oct/21	11	547.74	551.14	569.91(0.13)	571.37(-0)	570.74(0.06)	572.44	1.4	9	19(-5.1)	50	[10]	[13]	[13]	19	-69	UT	0.5	OpenLong	(9)	5	40	-7	15	0.8,49	64
13	Oct/21	10	547.74	551.14	569.15(0.13)	571.25(-0.04)	570.42(-0.04)	569.78	1.3	9	24(-6.2)	50	[10]	[3]	[-3]	-1	-123	CR	-0.2	HoldShort	(9)	-3	3	-15	-11	0.2,44	64
14	Oct/21	9	547.74	551.14	568.42(0.14)	571.5(-0.04)	570.65(-0.06)	569.6	1.3	9	30(-4.7)	50	[11]	[2]	[-9]	16	-128	CR	-0.2	HoldShort?	(12)	-5	-17	-12	-14	0.2,61	64
15	Oct/20	16	546.73	546.86	567.65(0.16)	571.71(-0.01)	571.02(-0.05)	570.73	1.5	5	35(-7.3)	50	[13]	[3]	[-4]	40	-114	CR	-0	HoldShort	(13)	-4	-8	-4	-11	0.5,77	64

16	Oct/20	15	546.73	546.86	566.73(0.18)	571.76(0.02)	571.31(-0.07)	571.27	1.5	5	42(-4.2)	50	[15]	[4]	[-2]	45	-109	CR	-0	HoldShort?	(15)	-6	-1	-7	-9	0.7,77	64
17	Oct/20	14	546.73	546.86	565.71(0.18)	571.64(0.01)	571.73(-0.06)	571.33	1.5	5	46(-3.2)	50	[15]	[4]	[3]	51	-87	UT	-0.1	OpenLong	(16)	-5	15	-8	-5	0.7,83	64
18	Oct/20	13	546.73	546.86	564.7(0.17)	571.6(0.03)	572.07(-0.05)	570.31	1.4	5	49(-2.4)	50	[14]	[5]	[-9]	53	-75	CR	-0.2	HoldShort	(15)	-4	-17	-11	-20	0.7,85	64
19	Oct/20	12	546.73	546.86	563.74(0.18)	571.41(0.1)	572.34(-0.01)	571.47	1.5	5	52(-1.4)	50	[15]	[12]	[-5]	65	-35	CR	-0.1	HoldShort	(16)	-1	-8	-7	-19	0.9,92	64
20	Oct/20	11	546.73	546.86	562.72(0.2)	570.82(0.17)	572.38(0.03)	571.96	1.5	5	53(-1.1)	50	[16]	[18]	[-10]	75	-24	CR	-0	HoldShort	(17)	2	-24	-3	-20	1.1,97	64

21	Oct/20	10	546.73	546.86	561.61(0.22)	569.86(0.23)	572.21(0.12)	573.64	1.6	5	54(0.1)	50	[18]	[28]	[3]	85	28	UT	0.2	HoldLong	(19)	10	9	-1	-1	1.4,100	64
22	Oct/20	9	546.73	546.86	560.35(0.23)	568.56(0.27)	571.53(0.08)	573.02	1.6	5	54(0.4)	50	[19]	[27]	[6]	85	29	UT	0.2	HoldLong?	(19)	7	19	-2	-1	1.4,100	64
23	Oct/19	15	545.84	543.06	559.06(0.22)	567.03(0.3)	571.1(0.1)	571.68	1.7	3	54(-2)	50	[18]	[30]	[-1]	85	43	CR	0.1	OpenShort?	(19)	8	-1	-3	-6	1.4,100	60
24	Oct/19	14	545.84	543.06	557.85(0.25)	565.36(0.32)	570.53(0.23)	571.72	1.7	3	56(0.9)	50	[20]	[41]	[4]	89	69	UT	0.1	HoldLong	(19)	18	10	-5	13	1.6,99	60
25	Oct/19	13	545.84	543.06	556.44(0.24)	563.57(0.33)	569.22(0.3)	571.02	1.6	3	55(1.8)	50	[19]	[47]	[4]	92	105	UT	0.2	OpenLong	(22)	24	11	-5	20	1.7,99	60

26	Oct/19	12	545.84	543.06	555.09(0.23)	561.69(0.34)	567.49(0.33)	570.29	1.6	3	53(3.1)	50	[18]	[49]	[-1]	94	132	CR	0.3	OpenShort	(21)	26	-9	-5	20	1.8,99	60
27	Oct/19	11	545.84	543.06	553.83(0.21)	559.79(0.36)	565.6(0.47)	570.94	1.6	3	50(6.4)	50	[17]	[61]	[17]	105	223	UT	0.7	HoldLong	(21)	37	37	-1	20	2.2,100	60
28	Oct/19	10	545.84	543.06	552.69(0.19)	557.8(0.31)	562.93(0.48)	568.42	1.4	3	44(5.7)	50	[15]	[59]	[19]	108	213	UT	0.8	HoldLong	(16)	38	42	-2	20	2.3,100	60
29	Oct/19	9	545.84	543.06	551.63(0.17)	556.09(0.27)	560.22(0.42)	565.62	1.3	3	38(6.2)	50	[13]	[52]	[23]	110	189	UT	0.9	HoldLong?	(15)	33	50	4	20	2.4,100	60
30	Oct/18	15	544.66	538.86	550.72(0.14)	554.59(0.22)	557.85(0.35)	562.27	1.2	-2	32(2)	50	[11]	[44]	[13]	108	161	UT	0.9	HoldLong?	(12)	28	24	8	20	2.3,100	57

31	Oct/18	14	544.66	538.86	549.95(0.24)	553.36(0.22)	555.91(0.35)	560.72	1.1	-2	30(-2.6)	50	[19]	[46]	[20]	113	57	UT	1.1	CloseLong	(12)	28	45	9	20	2.5,100	57
32	Oct/18	13	544.66	538.86	548.66(0.21)	552.13(0.19)	553.96(0.24)	557.74	0.9	-2	32(-3.3)	50	[17]	[35]	[20]	98	30	UT	0.8	HoldLong	(19)	19	48	7	20	1.9,100	57
33	Oct/18	12	544.66	538.86	547.49(0.18)	551.07(0.13)	552.62(0.12)	554.59	0.7	-2	36(-3)	50	[14]	[23]	[3]	85	-12	UT	0.4	HoldLong	(16)	9	4	2	14	1.4,100	57
34	Oct/18	11	544.66	538.86	546.51(0.18)	550.34(0.19)	551.95(0.12)	554.29	0.7	-2	39(-1.6)	50	[14]	[25]	[12]	85	-2	UT	0.4	HoldLong	(16)	9	32	2	10	1.4,100	57
35	Oct/18	10	544.66	538.86	545.53(0.17)	549.27(0.15)	551.27(0.1)	552.19	0.5	-2	40(-2.1)	50	[13]	[22]	[5]	78	-16	UT	0.2	HoldLong	(14)	8	16	-2	6	1.1,100	57

36	Oct/18	9	544.66	538.86	544.61(0.15)	548.46(0.11)	550.73(0.09)	551.15	0.4	-2	42(-1.5)	50	[12]	[19]	[1]	78	1	UT	0.1	HoldLong?	(14)	7	1	-2	9	1.1,100	57
37	Oct/15	15	544.33	534.82	543.78(0.15)	547.85(0.05)	550.26(0.13)	551.1	0.5	-11	44(-0.9)	-5	[12]	[16]	[2]	80	19	RG	0.1	Wait?	(13)	10	0	0	20	1.2,100	40
38	Oct/15	14	544.33	534.82	542.97(0.12)	547.59(0.08)	549.53(0.15)	551.09	0.5	-11	45(1.3)	-0	[10]	[18]	[3]	83	70	RG	0.2	Wait	(13)	12	-0	2	20	1.3,100	40
39	Oct/15	13	544.33	534.82	542.31(0.21)	547.17(0.06)	548.73(0.27)	551.1	0.5	-11	43(-2.6)	25	[17]	[29]	[12]	85	23	UT	0.4	HoldLong	(11)	22	24	6	20	1.4,100	40
40	Oct/15	12	544.33	534.82	541.15(0.18)	546.84(0.05)	547.25(0.19)	549.58	0.4	-11	46(-0.8)	15	[15]	[22]	[8]	80	33	UT	0.4	HoldLong	(18)	15	15	5	20	1.3,97	40

41	Oct/15	11	544.33	534.82	540.2(0.18)	546.56(0.25)	546.2(0.14)	548.6	0.3	-11	47(-0.5)	15	[15]	[26]	[7]	78	21	UT	0.4	HoldLong	(15)	11	21	9	-20	1.3,95	40
42	Oct/15	10	544.33	534.82	539.24(0.15)	545.18(0.24)	545.41(-0.03)	547.22	0.2	-11	47(0.5)	-10	[12]	[11]	[-1]	67	-1	CR	0.3	HoldShort	(14)	-2	1	1	-20	1.2,87	40
43	Oct/15	9	544.33	534.82	538.45(0.15)	543.88(0.22)	545.41(-0)	547.15	0.2	-11	47(0.4)	20	[12]	[13]	[16]	66	16	UT	0.2	OpenLong?	(13)	-0	51	-3	-5	1.3,83	40
44	Oct/14	15	545.19	533.72	537.62(0.13)	542.69(0.17)	545.61(-0.15)	543.81	-0.1	-15	46(3.2)	-25	[11]	[-3]	[-6]	50	-41	DR	-0.3	OpenShort?	(11)	-12	-5	-15	-18	0.9,77	32
45	Oct/14	14	545.19	533.72	536.9(0.15)	541.79(0.18)	546.43(-0.09)	544.11	-0.1	-15	43(-0.3)	-20	[12]	[3]	[-7]	65	-37	CR	-0.3	HoldShort	(12)	-7	-12	-11	-9	1.1,87	32

46	Oct/14	13	545.19	533.72	536.11(0.18)	540.79(0.2)	546.94(0.36)	544.88	-0	-15	44(-0.5)	-15	[15]	[41]	[-18]	76	73	CR	-0.3	OpenShort	(13)	29	-53	-9	11	1.3,93	32
47	Oct/14	12	545.19	533.72	535.13(0.19)	539.71(0.25)	544.96(0.52)	548.31	0.2	-15	44(3.8)	25	[15]	[56]	[11]	96	193	UT	0.5	OpenLong	(19)	42	22	-4	20	1.9,98	32
48	Oct/14	11	545.19	533.72	534.12(0.15)	538.34(0.16)	542.14(0.43)	546.89	0.1	-15	40(4)	25	[12]	[44]	[6]	98	198	UT	0.8	OpenLong	(15)	35	-17	33	20	2,98	32
49	Oct/14	10	545.19	533.72	533.31(0.17)	537.48(0.38)	539.81(0.5)	547.96	0.2	-15	36(7.5)	25	[14]	[60]	[18]	103	227	UT	1.4	HoldLong	(15)	41	22	34	20	2.6,88	32
50	Oct/14	9	545.19	533.72	532.38(0.14)	535.44(0.3)	537.12(0.47)	546.55	0.1	-15	29(8.7)	25	[11]	[53]	[73]	108	247	UT	2.1	HoldLong?	(14)	38	181	36	20	3.2,78	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI