|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $525.2400 One month high (close): $577.9200
INTU Daily Change: 1.57% Daily StdDev 1.23% INTU EMA_5_Trend: 0.23% 10Minute StdDev: $6.9689
Latest Price : $543.46(1.57%) | Mon. Oct 18, 2021($4.6) Fri. Oct 15, 2021($2.5) Thu. Oct 14, 2021($5.9) Wed. Oct 13, 2021($2.8) Tue. Oct 12, 2021($1.5) Mon. Oct 11, 2021($2.1) Fri. Oct 8, 2021($4.4) Thu. Oct 7, 2021($4.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 545.19 | 533.72 | 537.62(0.13) | 542.69(0.17) | 545.61(-0.15) | 543.81 | -0.1 | | -15 | 43(-0.4) | -25 | [11] | [-3] | [-6] | 50 | -31 | DR | -0.3 | OpenShort? | | (12) | -12 | -5 | -15 | -18 | 0.9,77 | 32 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 542.69(hourly_sma_10 -0.21%) 537.62(hourly_sma_20 -1.14%) 533.72(weak_daily_ema_10 -1.86%)
Resistance Levels: 545.19(daily_ema_20 0.25%)
|
| | | 2 | Oct/14 | 14 | 545.19 | 533.72 | 536.9(0.15) | 541.79(0.18) | 546.43(-0.09) | 544.11 | -0.1 | | -15 | 43(-0.3) | -20 | [12] | [3] | [-7] | 65 | -24 | CR | -0.3 | HoldShort | | (13) | -7 | -13 | -11 | -9 | 1.1,87 | 32 | | 3 | Oct/14 | 13 | 545.19 | 533.72 | 536.11(0.18) | 540.79(0.2) | 546.94(0.36) | 544.88 | -0 | | -15 | 44(-0.5) | -20 | [15] | [41] | [-20] | 76 | 80 | CR | -0.3 | OpenShort | | (15) | 29 | -57 | -9 | 11 | 1.3,93 | 32 | | 4 | Oct/14 | 12 | 545.19 | 533.72 | 535.13(0.19) | 539.71(0.25) | 544.96(0.52) | 548.31 | 0.2 | | -15 | 44(3.8) | 25 | [15] | [56] | [12] | 96 | 197 | UT | 0.5 | OpenLong | | (21) | 42 | 24 | -4 | 20 | 1.9,98 | 32 | | 5 | Oct/14 | 11 | 545.19 | 533.72 | 534.12(0.15) | 538.34(0.16) | 542.14(0.43) | 546.89 | 0.1 | | -15 | 40(4) | 20 | [12] | [44] | [3] | 98 | 202 | TP | 0.8 | OpenShort | | (16) | 35 | -18 | 17 | 20 | 2,98 | 32 | | | | |
| 6 | Oct/14 | 10 | 545.19 | 533.72 | 533.31(0.17) | 537.48(0.38) | 539.81(0.5) | 547.96 | 0.2 | | -15 | 36(7.5) | 25 | [14] | [60] | [16] | 103 | 230 | UT | 1.4 | HoldLong | | (16) | 41 | 24 | 20 | 20 | 2.6,88 | 32 | | 7 | Oct/14 | 9 | 545.19 | 533.72 | 532.38(0.14) | 535.44(0.3) | 537.12(0.47) | 546.55 | 0.1 | | -15 | 29(8.7) | 25 | [11] | [53] | [75] | 108 | 249 | UT | 2.1 | HoldLong? | | (16) | 38 | 195 | 20 | 20 | 3.2,78 | 32 | | 8 | Oct/13 | 16 | 546.49 | 533.14 | 531.61(0.02) | 533.84(0.1) | 534.63(0.03) | 535.06 | -0.7 | | -19 | 20(1.7) | -45 | [2] | [5] | [3] | 46 | 49 | RG | 0.1 | Wait | | (4) | 2 | 11 | -1 | -4 | 1.1,68 | 38 | | 9 | Oct/13 | 15 | 546.49 | 533.14 | 531.48(0.02) | 533.3(0.05) | 534.45(-0.02) | 534.4 | -0.7 | | -19 | 18(0.4) | -50 | [2] | [-1] | [-2] | 43 | 28 | DR | -0 | OpenShort? | | (2) | -2 | -7 | 1 | 2 | 1,68 | 38 | | 10 | Oct/13 | 14 | 546.49 | 533.14 | 531.35(0.05) | 533.02(0.09) | 534.55(-0.1) | 534.82 | -0.7 | | -19 | 18(0.7) | -45 | [4] | [-6] | [-1] | 47 | 2 | DR | 0.1 | OpenShort | | (3) | -8 | -3 | -3 | 6 | 1.2,67 | 38 | | | | |
| 11 | Oct/13 | 13 | 546.49 | 533.14 | 531.11(0.01) | 532.53(0.09) | 535.11(0.25) | 534.96 | -0.7 | | -19 | 17(0.5) | -30 | [1] | [22] | [7] | 50 | 117 | RG | -0.1 | Wait | | (5) | 21 | 18 | 2 | 10 | 1.4,65 | 38 | | 12 | Oct/13 | 12 | 546.49 | 533.14 | 531.11(0) | 532.03(0.11) | 533.79(0.14) | 533.91 | -0.8 | | -19 | 17(0) | -45 | [0] | [14] | [-3] | 39 | 82 | CR | 0 | HoldShort | | (1) | 12 | -5 | -9 | 3 | 1,64 | 38 | | 13 | Oct/13 | 11 | 546.49 | 533.14 | 531.04(0.03) | 531.43(0.16) | 533.03(0.16) | 534.19 | -0.7 | | -19 | 17(0.4) | -30 | [3] | [18] | [3] | 55 | 69 | RG | 0.4 | Wait | | (0) | 13 | -10 | 38 | 1 | 1.1,77 | 38 | | 14 | Oct/13 | 10 | 546.49 | 533.14 | 530.9(0.02) | 530.58(0.13) | 532.2(0.14) | 534.8 | -0.7 | | -19 | 16(0.9) | -50 | [2] | [15] | [-11] | 44 | 84 | CR | 1 | HoldShort | | (4) | 12 | -51 | 20 | 20 | 1.5,56 | 38 | | 15 | Oct/13 | 9 | 546.49 | 533.14 | 530.77(0.05) | 529.9(0.14) | 531.48(0.28) | 537.83 | -0.5 | | -19 | 15(3.2) | 10 | [4] | [28] | [67] | 65 | 149 | RG | 2.5 | SmallShort? | | (5) | 23 | 167 | 30 | 20 | 2.8,45 | 38 | | | | |
| 16 | Oct/12 | 15 | 548.12 | 534.11 | 530.51(-0.07) | 529.15(-0.03) | 529.98(-0.06) | 528.09 | -1.2 | | -20 | 12(-0.6) | -50 | [-6] | [-11] | [-16] | -59 | -1 | DT | -0.9 | OpenShort? | | (-5) | -5 | -38 | -16 | -7 | -1.2,21 | 38 | | 17 | Oct/12 | 14 | 548.12 | 534.11 | 530.86(-0.05) | 529.33(-0.01) | 530.3(0.09) | 530.31 | -1.1 | | -20 | 13(-1.7) | -50 | [-4] | [3] | [6] | -17 | 56 | UR | 0 | SmallShort | | (-5) | 7 | 11 | 9 | 15 | -0.3,41 | 38 | | 18 | Oct/12 | 13 | 548.12 | 534.11 | 531.14(-0.07) | 529.38(-0.05) | 529.84(0.16) | 529.69 | -1.1 | | -20 | 15(-1.8) | -50 | [-6] | [7] | [-7] | -26 | 70 | RG | -0.1 | Wait | | (-6) | 13 | -31 | 12 | 14 | -0.6,39 | 38 | | 19 | Oct/12 | 12 | 548.12 | 534.11 | 531.53(-0.07) | 529.38(0) | 528.99(0.14) | 531.48 | -1 | | -20 | 16(-2.6) | -50 | [-6] | [7] | [13] | -12 | 96 | UR | 0.9 | SmallShort | | (-6) | 12 | 23 | 22 | 20 | -0,38 | 38 | | 20 | Oct/12 | 11 | 548.12 | 534.11 | 531.88(-0.09) | 529.66(-0.01) | 528.27(-0.02) | 530.18 | -1.1 | | -20 | 19(-2.3) | -50 | [-7] | [-7] | [6] | -44 | 47 | DP | 0.6 | OpenShort | | (-7) | -2 | 8 | 18 | 7 | -0.5,19 | 38 | | | | |
| 21 | Oct/12 | 10 | 548.12 | 534.11 | 532.37(-0.11) | 529.71(-0.06) | 528.35(0.01) | 529.69 | -1.1 | | -20 | 21(-3) | -50 | [-9] | [-7] | [11] | -61 | 52 | DP | 0.4 | OpenShort | | (-9) | 1 | 26 | 8 | 13 | -0.8,9 | 38 | | 22 | Oct/12 | 9 | 548.12 | 534.11 | 532.96(-0.13) | 530.03(-0.11) | 528.31(-0.12) | 528.16 | -1.2 | | -20 | 24(-1.9) | -50 | [-11] | [-20] | [17] | -79 | 0 | DP | -0 | OpenShort? | | (-13) | -10 | 51 | -1 | -1 | -1.2,1 | 38 | | 23 | Oct/11 | 16 | 549.71 | 535.85 | 533.68(-0.17) | 530.64(-0.12) | 528.92(-0.29) | 525.24 | -1.5 | | -23 | 26(-0.5) | -50 | [-14] | [-39] | [-23] | -97 | -72 | DT | -0.8 | HoldShort | | (-16) | -24 | -54 | -7 | -20 | -1.9,1 | 39 | | 24 | Oct/11 | 15 | 549.71 | 535.85 | 534.57(-0.14) | 531.27(-0.07) | 530.46(-0.11) | 528.38 | -1.3 | | -23 | 27(-1.3) | -50 | [-12] | [-21] | [-13] | -84 | -18 | DT | -0.5 | HoldShort? | | (-13) | -9 | -30 | -5 | -20 | -1.4,1 | 39 | | 25 | Oct/11 | 14 | 549.71 | 535.85 | 535.31(-0.09) | 531.63(-0.05) | 531.04(-0.01) | 530.14 | -1.2 | | -23 | 28(0.4) | -50 | [-7] | [-11] | [0] | -75 | -21 | DT | -0.2 | HoldShort | | (-12) | -1 | 5 | -4 | -10 | -1.1,3 | 39 | | | | |
| 26 | Oct/11 | 13 | 549.71 | 535.85 | 535.8(-0.03) | 531.89(-0.09) | 531.1(-0.11) | 529.88 | -1.2 | | -23 | 28(1) | -50 | [-3] | [-19] | [-7] | -75 | -108 | DT | -0.3 | OpenShort | | (-9) | -9 | -19 | -2 | -5 | -1.3,8 | 39 | | 27 | Oct/11 | 12 | 549.71 | 535.85 | 535.98(-0.04) | 532.37(-0.1) | 531.7(-0.13) | 530.98 | -1.2 | | -23 | 27(1) | -50 | [-3] | [-22] | [-8] | -68 | -83 | DT | -0.2 | OpenShort | | (-3) | -11 | -25 | 1 | 2 | -1.2,12 | 39 | | 28 | Oct/11 | 11 | 549.71 | 535.85 | 535.98(0) | 532.91(-0.09) | 532.38(0.06) | 532.4 | -1.1 | | -23 | 26(0) | -35 | [0] | [-5] | [4] | -63 | -56 | DP | 0 | OpenShort | | (-2) | 5 | 10 | -2 | 12 | -0.9,10 | 39 | | 29 | Oct/11 | 10 | 549.71 | 535.85 | 535.98(0) | 533.39(-0.13) | 532.08(-0.02) | 531.82 | -1.1 | | -23 | 26(-0.1) | -35 | [0] | [-13] | [9] | -68 | -84 | DP | -0.1 | OpenShort | | (-1) | -2 | 26 | -4 | 7 | -1.1,10 | 39 | | 30 | Oct/11 | 9 | 549.71 | 535.85 | 536.18(-0.04) | 534.07(-0.19) | 532.17(-0.11) | 530.27 | -1.2 | | -23 | 26(1.3) | -50 | [-3] | [-24] | [-17] | -71 | -99 | DT | -0.5 | OpenShort? | | (-2) | -9 | -50 | 3 | -14 | -1.4,14 | 39 | | | | |
| 31 | Oct/8 | 15 | 551.88 | 539.86 | 536.37(0.01) | 535.08(-0.15) | 532.77(-0.05) | 533.22 | -1.2 | | -21 | 24(-1.3) | -50 | [1] | [-16] | [-4] | -56 | -80 | DR | 0.1 | OpenShort? | | (0) | -4 | -15 | 3 | 10 | -0.8,14 | 38 | | 32 | Oct/8 | 14 | 551.88 | 539.86 | 536.34(0.03) | 535.9(-0.15) | 533.04(-0.06) | 534.13 | -1.1 | | -21 | 26(-0.9) | -25 | [3] | [-17] | [18] | -55 | -82 | RG | 0.3 | Wait | | (1) | -5 | 54 | -1 | 9 | -0.6,10 | 38 | | 33 | Oct/8 | 13 | 551.88 | 539.86 | 536.18(-0.04) | 536.69(-0.22) | 533.37(-0.25) | 531 | -1.3 | | -21 | 27(1.3) | -50 | [-3] | [-37] | [-14] | -80 | -121 | DT | -0.6 | OpenShort | | (-1) | -21 | -25 | -20 | -20 | -1.3,3 | 38 | | 34 | Oct/8 | 12 | 551.88 | 539.86 | 536.42(-0.03) | 537.87(-0.21) | 534.69(-0.24) | 532.51 | -1.3 | | -21 | 25(0.6) | -50 | [-3] | [-36] | [-7] | -65 | -97 | DT | -0.6 | OpenShort | | (-3) | -20 | -2 | -23 | -20 | -1,10 | 38 | | 35 | Oct/8 | 11 | 551.88 | 539.86 | 536.57(-0.02) | 538.99(-0.14) | 536(-0.27) | 532.59 | -1.2 | | -21 | 25(0.6) | -50 | [-2] | [-35] | [-22] | -52 | -113 | DT | -0.9 | OpenShort | | (-3) | -23 | -40 | -26 | -20 | -1,23 | 38 | | | | |
| 36 | Oct/8 | 10 | 551.88 | 539.86 | 536.69(0.01) | 539.74(0.03) | 537.46(-0.23) | 534.97 | -1.1 | | -21 | 24(-0.2) | -50 | [1] | [-24] | [-15] | -21 | -92 | DR | -0.7 | OpenShort | | (0) | -19 | -20 | -20 | -20 | -0.5,42 | 38 | | 37 | Oct/8 | 9 | 551.88 | 539.86 | 536.63(0.02) | 539.56(0.02) | 538.69(-0.24) | 536.15 | -1 | | -21 | 24(-0.4) | -50 | [2] | [-25] | [-13] | 3 | -84 | DR | -0.7 | OpenShort? | | (1) | -20 | -19 | -17 | -20 | -0.1,55 | 38 | | 38 | Oct/7 | 16 | 553.75 | 544.27 | 536.51(0.06) | 539.46(0.09) | 540.01(-0.2) | 537.28 | -1.1 | | -16 | 25(-2.2) | -50 | [5] | [-15] | [-16] | 27 | -91 | DR | -0.7 | OpenShort | | (4) | -17 | -27 | -16 | -20 | 0.2,72 | 35 | | 39 | Oct/7 | 15 | 553.75 | 544.27 | 536.19(0.11) | 539(0.13) | 541.1(-0.17) | 538.87 | -1 | | -16 | 27(-2.5) | -35 | [9] | [-10] | [-9] | 40 | -91 | DR | -0.6 | OpenShort? | | (7) | -14 | -14 | -16 | -20 | 0.7,72 | 35 | | 40 | Oct/7 | 14 | 553.75 | 544.27 | 535.61(0.13) | 538.31(0.12) | 542.01(-0.01) | 539.69 | -0.9 | | -16 | 29(-2.7) | -30 | [11] | [3] | [-14] | 55 | -42 | CR | -0.5 | HoldShort | | (11) | -1 | -35 | -12 | -6 | 0.9,82 | 35 | | | | |
| 41 | Oct/7 | 13 | 553.75 | 544.27 | 534.91(0.17) | 537.67(0.17) | 542.05(0.3) | 541.8 | -0.8 | | -16 | 32(-1.8) | 20 | [14] | [32] | [-3] | 75 | 42 | CR | -0.1 | HoldShort | | (15) | 25 | -10 | -8 | 18 | 1.4,90 | 35 | | 42 | Oct/7 | 12 | 553.75 | 544.27 | 534(0.18) | 536.76(0.2) | 540.41(0.28) | 542.4 | -0.8 | | -16 | 34(-1.1) | 10 | [15] | [32] | [2] | 87 | 59 | RG | 0.4 | Wait | | (16) | 24 | -2 | -1 | 20 | 1.7,94 | 35 | | 43 | Oct/7 | 11 | 553.75 | 544.27 | 533.03(0.2) | 535.67(0.13) | 538.91(0.38) | 542.52 | -0.7 | | -16 | 35(-1) | 15 | [17] | [38] | [1] | 92 | 83 | UT | 0.7 | HoldLong | | (17) | 32 | -16 | 12 | 20 | 1.8,97 | 35 | | 44 | Oct/7 | 10 | 553.75 | 544.27 | 531.95(0.21) | 534.96(0.16) | 536.87(0.43) | 543.52 | -0.7 | | -16 | 36(1.5) | 25 | [18] | [43] | [29] | 99 | 125 | UT | 1.2 | OpenLong | | (20) | 36 | 62 | 13 | 20 | 2.1,96 | 35 | | 45 | Oct/7 | 9 | 553.75 | 544.27 | 530.83(0.16) | 534.13(0.1) | 534.55(0.24) | 539.87 | -0.9 | | -16 | 34(1) | 25 | [13] | [24] | [41] | 89 | 78 | UT | 1 | HoldLong? | | (16) | 20 | 102 | 15 | 20 | 1.8,94 | 35 | | | | |
| 46 | Oct/6 | 15 | 555.24 | 546.74 | 529.99(0.08) | 533.62(-0.02) | 533.25(0.02) | 533.88 | -1.5 | | -14 | 33(-1) | -35 | [7] | [-1] | [-4] | 55 | 1 | DR | 0.1 | OpenShort? | | (10) | 2 | -16 | 5 | 6 | 0.8,85 | 35 | | 47 | Oct/6 | 14 | 555.24 | 546.74 | 529.56(0.03) | 533.71(0.03) | 533.13(0.13) | 534.82 | -1.4 | | -14 | 34(0.8) | -15 | [3] | [9] | [16] | 59 | 102 | RG | 0.3 | Wait | | (9) | 11 | 42 | 6 | 8 | 1,84 | 35 | | 48 | Oct/6 | 13 | 555.24 | 546.74 | 529.41(-0.12) | 533.57(0.03) | 532.46(-0.11) | 532.36 | -1.6 | | -14 | 34(-6.9) | -50 | [-10] | [-14] | [2] | 44 | 146 | DP | -0 | OpenShort | | (1) | -9 | 5 | 15 | -20 | 0.6,79 | 35 | | 49 | Oct/6 | 12 | 555.24 | 546.74 | 530.02(-0.1) | 533.39(0.09) | 533.05(-0.11) | 532.08 | -1.6 | | -14 | 41(-4.1) | -50 | [-8] | [-11] | [-8] | 40 | 107 | DT | -0.2 | OpenShort | | (-11) | -9 | -21 | 13 | -20 | 0.3,82 | 35 | | 50 | Oct/6 | 11 | 555.24 | 546.74 | 530.54(-0.08) | 532.9(0.15) | 533.66(-0.04) | 533.28 | -1.5 | | -14 | 45(-2.8) | -50 | [-7] | [-2] | [2] | 41 | 115 | DP | -0.1 | OpenShort | | (-8) | -3 | 5 | 14 | -20 | 0.4,81 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|