|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $527.4050 One month high (close): $565.7000
INTU Daily Change: -0.57% Daily StdDev 0.86% INTU EMA_5_Trend: 0.26% 10Minute StdDev: $3.406
Latest Price : $559.74(-0.57%) | Fri. Sep 3, 2021($3.6) Thu. Sep 2, 2021($3.9) Wed. Sep 1, 2021($0.9) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($2.7) Fri. Aug 27, 2021($4.9) Thu. Aug 26, 2021($2.9) Wed. Aug 25, 2021($3.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 547.88 | 558.04 | 562.68(-0.04) | 560.5(-0.09) | 557.62(0.03) | 559.35 | 1 | | 20 | 28(0.4) | 50 | [-5] | [-0] | [16] | -64 | -5 | UR | 0.5 | SmallShort? | | (-5) | 4 | 38 | 17 | 6 | -1,11 | 68 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 558.04(daily_ema_10 -0.23%) 547.88(daily_ema_20 -2.05%)
Resistance Levels: 560.5(weak_hourly_sma_10 0.21%) 562.68(weak_hourly_sma_20 0.6%)
|
| | | 2 | Sep/2 | 14 | 547.88 | 558.04 | 562.93(-0.07) | 561.03(-0.14) | 557.48(-0.23) | 557.31 | 0.8 | | 20 | 28(2.4) | -5 | [-8] | [-34] | [4] | -91 | -86 | RG | -0.1 | Wait | | (-7) | -27 | 10 | 11 | -18 | -1.7,2 | 68 | | 3 | Sep/2 | 13 | 547.88 | 558.04 | 563.32(-0.08) | 561.8(-0.14) | 558.78(-0.21) | 556.76 | 0.8 | | 20 | 26(2.9) | -5 | [-9] | [-32] | [-2] | -105 | -89 | BT | -0.7 | OpenLong | | (-7) | -24 | -3 | 7 | -20 | -2.2,0 | 68 | | 4 | Sep/2 | 12 | 547.88 | 558.04 | 563.75(-0.08) | 562.6(-0.16) | 559.98(-0.31) | 556.9 | 0.8 | | 20 | 23(4.5) | -20 | [-9] | [-45] | [-13] | -115 | -117 | DT | -1.2 | HoldShort | | (-8) | -36 | -17 | -24 | -20 | -2.6,0 | 68 | | 5 | Sep/2 | 11 | 547.88 | 558.04 | 564.21(-0.07) | 563.48(-0.16) | 561.73(-0.3) | 557.86 | 0.9 | | 20 | 18(5.1) | -15 | [-8] | [-44] | [-13] | -125 | -116 | DT | -1.8 | HoldShort | | (-7) | -35 | -17 | -23 | -20 | -3,0 | 68 | | | | |
| 6 | Sep/2 | 10 | 547.88 | 558.04 | 564.58(-0.05) | 564.37(-0.1) | 563.43(-0.22) | 558.82 | 0.9 | | 20 | 13(6) | -15 | [-6] | [-30] | [-40] | -127 | -106 | DT | -3 | HoldShort | | (-6) | -26 | -86 | -47 | -20 | -3.8,18 | 68 | | 7 | Sep/2 | 9 | 547.88 | 558.04 | 564.87(-0.02) | 564.37(-0) | 564.66(-0.03) | 563.55 | 1.3 | | 20 | 7(0) | 35 | [-2] | [-1] | [-1] | -44 | -6 | RG | -1.3 | SmallLong? | | (-1) | -4 | 11 | -24 | -14 | -1.6,46 | 68 | | 8 | Sep/1 | 16 | 546.77 | 556.53 | 564.96(-0.03) | 564.98(-0.02) | 564.81(-0.08) | 562.94 | 1.4 | | 22 | 7(0.6) | 10 | [-4] | [-7] | [-18] | -57 | -28 | RG | -2.3 | SmallLong | | (-3) | -9 | -45 | -9 | -20 | -2.5,56 | 74 | | 9 | Sep/1 | 15 | 546.77 | 556.53 | 565.15(-0.01) | 565.11(0.01) | 565.27(0.01) | 565.41 | 1.6 | | 22 | 6(-0.8) | 45 | [-1] | [6] | [-2] | 14 | 15 | RG | 0.2 | Wait? | | (-1) | 1 | -14 | 13 | 2 | 0.3,56 | 74 | | 10 | Sep/1 | 14 | 546.77 | 556.53 | 565.22(0.01) | 565.03(0.03) | 565.24(-0.01) | 566.21 | 1.7 | | 22 | 7(0.2) | 50 | [1] | [5] | [11] | 28 | 5 | UT | 1.2 | OpenLong | | (-1) | -1 | 26 | 8 | 9 | 1.2,48 | 74 | | | | |
| 11 | Sep/1 | 13 | 546.77 | 556.53 | 565.15(-0.01) | 565.03(0) | 565.24(-0) | 564.77 | 1.6 | | 22 | 7(0.1) | 45 | [-1] | [4] | [-2] | -30 | 2 | RG | -0.6 | Wait | | (0) | 0 | 1 | -14 | -2 | -0.5,33 | 74 | | 12 | Sep/1 | 12 | 546.77 | 556.53 | 565.15(-0) | 565.03(0) | 565.29(0.03) | 564.73 | 1.6 | | 22 | 7(0) | 50 | [0] | [8] | [-4] | -25 | -1 | CR | -0.7 | HoldShort | | (0) | 4 | -5 | -16 | -1 | -0.6,40 | 74 | | 13 | Sep/1 | 11 | 546.77 | 556.53 | 565.19(0.02) | 564.82(-0.02) | 565.13(0.02) | 564.99 | 1.6 | | 22 | 7(-1.8) | 50 | [2] | [6] | [0] | 4 | -17 | UT | -0.2 | OpenLong | | (0) | 2 | -8 | 14 | 5 | -0.3,61 | 74 | | 14 | Sep/1 | 10 | 546.77 | 556.53 | 565.08(0.06) | 564.93(-0.01) | 565(0.02) | 565.42 | 1.6 | | 22 | 9(-5.6) | 50 | [7] | [8] | [-5] | 13 | -53 | CR | 0.4 | HoldShort | | (3) | 2 | -22 | 14 | 7 | 0.3,55 | 74 | | 15 | Sep/1 | 9 | 546.77 | 556.53 | 564.76(0.06) | 564.96(0.03) | 564.86(0.08) | 566.68 | 1.7 | | 22 | 14(-1.9) | 50 | [7] | [17] | [16] | 22 | -16 | UT | 1.1 | OpenLong? | | (7) | 9 | 39 | 10 | 14 | 1.2,42 | 74 | | | | |
| 16 | Aug/31 | 15 | 545.38 | 553.85 | 564.41(0.07) | 564.96(0) | 564.41(0.01) | 564.52 | 1.7 | | 21 | 16(-5.7) | 50 | [8] | [8] | [-1] | -39 | -76 | CR | 0.1 | HoldShort? | | (4) | 1 | 6 | -17 | -3 | 0.1,9 | 78 | | 17 | Aug/31 | 14 | 545.38 | 553.85 | 564.03(0.1) | 564.78(-0.03) | 564.37(-0.02) | 564.17 | 1.7 | | 21 | 22(-8.7) | 50 | [12] | [4] | [-2] | -28 | -120 | CR | -0.1 | HoldShort | | (7) | -2 | 4 | -19 | -2 | 0.1,20 | 78 | | 18 | Aug/31 | 13 | 545.38 | 553.85 | 563.47(0.08) | 564.94(-0.05) | 564.51(-0.06) | 563.94 | 1.6 | | 21 | 31(-4) | 50 | [9] | [-3] | [-8] | -7 | -99 | DR | -0.2 | OpenShort | | (10) | -7 | -15 | -16 | -2 | 0.1,41 | 78 | | 19 | Aug/31 | 12 | 545.38 | 553.85 | 563.03(0.08) | 565.2(-0.04) | 564.87(-0.03) | 564.79 | 1.7 | | 21 | 35(-2.5) | 50 | [9] | [1] | [-1] | 11 | -70 | CR | -0 | HoldShort | | (9) | -4 | 4 | -14 | 3 | 0.4,51 | 78 | | 20 | Aug/31 | 11 | 545.38 | 553.85 | 562.56(0.09) | 565.4(-0.01) | 565.05(-0.02) | 564.59 | 1.7 | | 21 | 37(-3.3) | 50 | [11] | [5] | [-2] | 28 | -69 | CR | -0.1 | HoldShort | | (8) | -2 | 2 | -11 | -8 | 0.5,65 | 78 | | | | |
| 21 | Aug/31 | 10 | 545.38 | 553.85 | 562.03(0.11) | 565.47(-0.01) | 565.05(0) | 564.46 | 1.7 | | 21 | 40(-3.7) | 50 | [13] | [7] | [-4] | 42 | -85 | CR | -0.2 | HoldShort | | (10) | 0 | -5 | -7 | -10 | 0.5,79 | 78 | | 22 | Aug/31 | 9 | 545.38 | 553.85 | 561.42(0.11) | 565.51(-0.01) | 565.15(-0.04) | 564.77 | 1.7 | | 21 | 44(-2.8) | 50 | [13] | [3] | [-7] | 53 | -77 | CR | -0.1 | HoldShort? | | (12) | -5 | -17 | -3 | -8 | 0.7,85 | 78 | | 23 | Aug/30 | 15 | 543.62 | 551.05 | 560.8(0.12) | 565.55(0.06) | 565.37(-0.02) | 565.72 | 2 | | 20 | 47(-3.2) | 50 | [14] | [9] | [-1] | 62 | -53 | CR | 0.1 | HoldShort? | | (13) | -2 | 0 | -1 | -10 | 0.9,89 | 80 | | 24 | Aug/30 | 14 | 543.62 | 551.05 | 560.14(0.08) | 565.21(0.12) | 565.49(-0.05) | 565.74 | 2 | | 20 | 50(0.8) | 50 | [9] | [8] | [1] | 62 | -6 | UT | 0 | OpenLong | | (12) | -6 | 11 | -6 | -17 | 1,87 | 80 | | 25 | Aug/30 | 13 | 543.62 | 551.05 | 559.69(0.08) | 564.56(0.09) | 565.77(-0.01) | 565.1 | 2 | | 20 | 49(0.9) | 50 | [9] | [11] | [1] | 62 | 6 | UT | -0.1 | OpenLong | | (8) | -1 | 9 | -9 | -11 | 1,87 | 80 | | | | |
| 26 | Aug/30 | 12 | 543.62 | 551.05 | 559.24(0.08) | 564.05(0.14) | 565.8(-0.01) | 564.57 | 1.9 | | 20 | 48(0.8) | 50 | [9] | [14] | [-11] | 66 | 6 | CR | -0.2 | HoldShort | | (8) | -1 | -21 | -11 | -20 | 1,91 | 80 | | 27 | Aug/30 | 11 | 543.62 | 551.05 | 558.77(0.11) | 563.28(0.23) | 565.86(0.02) | 565.74 | 2 | | 20 | 48(1.3) | 50 | [13] | [23] | [-6] | 79 | 0 | CR | -0 | OpenShort | | (10) | 2 | -12 | -6 | -16 | 1.3,96 | 80 | | 28 | Aug/30 | 10 | 543.62 | 551.05 | 558.16(0.09) | 562(0.2) | 565.73(0.13) | 566.44 | 2.1 | | 20 | 46(3) | 50 | [11] | [34] | [-2] | 89 | 84 | CR | 0.1 | OpenShort | | (12) | 15 | -9 | -2 | 11 | 1.6,99 | 80 | | 29 | Aug/30 | 9 | 543.62 | 551.05 | 557.66(0.1) | 560.88(0.2) | 564.97(0.28) | 566.93 | 2.1 | | 20 | 43(4.8) | 50 | [12] | [52] | [13] | 100 | 136 | UT | 0.4 | HoldLong? | | (10) | 33 | 31 | 0 | 20 | 2,100 | 80 | | 30 | Aug/27 | 15 | 541.66 | 548.63 | 557.12(-0.01) | 559.74(0.21) | 563.37(0.19) | 565.21 | 2.4 | | 20 | 39(-5.1) | 50 | [-1] | [39] | [4] | 98 | 216 | UR | 0.4 | SmallShort? | | (8) | 22 | 4 | 2 | 20 | 1.9,100 | 72 | | | | |
| 31 | Aug/27 | 14 | 541.66 | 548.63 | 557.17(0.1) | 558.59(0.22) | 562.3(0.29) | 565.01 | 2.4 | | 20 | 44(3.2) | 50 | [12] | [53] | [5] | 95 | 109 | UT | 0.6 | OpenLong | | (-1) | 33 | -1 | 14 | 20 | 1.8,100 | 72 | | 32 | Aug/27 | 13 | 541.66 | 548.63 | 556.6(0.11) | 557.34(0.24) | 560.7(0.45) | 565.05 | 2.4 | | 20 | 40(5) | 50 | [13] | [73] | [23] | 99 | 153 | UT | 1.1 | OpenLong | | (11) | 52 | 48 | 22 | 20 | 2.1,96 | 72 | | 33 | Aug/27 | 12 | 541.66 | 548.63 | 556(0.08) | 556.02(0.17) | 558.21(0.26) | 562.42 | 2.1 | | 20 | 35(2.4) | 50 | [9] | [47] | [28] | 91 | 103 | UT | 1.2 | OpenLong | | (8) | 30 | 61 | 27 | 20 | 1.8,96 | 72 | | 34 | Aug/27 | 11 | 541.66 | 548.63 | 555.54(0.06) | 555.07(0.05) | 556.78(0.13) | 559.05 | 1.8 | | 20 | 33(0.5) | 50 | [7] | [24] | [3] | 52 | 29 | UT | 0.7 | OpenLong | | (6) | 15 | -17 | 33 | 20 | 1.1,74 | 72 | | 35 | Aug/27 | 10 | 541.66 | 548.63 | 555.21(0.06) | 554.81(0.07) | 556.08(0.21) | 560.01 | 1.9 | | 20 | 33(1.4) | 50 | [7] | [34] | [26] | 34 | 81 | UT | 1.2 | OpenLong | | (7) | 24 | 56 | 20 | 20 | 1.5,46 | 72 | | | | |
| 36 | Aug/27 | 9 | 541.66 | 548.63 | 554.86(0.05) | 554.44(0.03) | 554.91(0.16) | 556.92 | 1.5 | | 20 | 31(-0.5) | 50 | [6] | [26] | [29] | 10 | 29 | UT | 0.7 | OpenLong? | | (4) | 18 | 73 | 13 | 20 | 0.7,42 | 72 | | 37 | Aug/26 | 15 | 539.84 | 546.1 | 554.57(0.03) | 554.27(-0.01) | 554(0.03) | 552.93 | 1.5 | | 14 | 32(-5.5) | 50 | [3] | [7] | [-14] | -47 | -55 | CR | -0.3 | HoldShort? | | (2) | 3 | -39 | -0 | -14 | -0.5,16 | 68 | | 38 | Aug/26 | 14 | 539.84 | 546.1 | 554.43(0.02) | 554.32(-0.02) | 553.82(0.09) | 555.02 | 1.7 | | 14 | 37(-0.2) | 50 | [2] | [12] | [-1] | -26 | 13 | CR | 0.4 | HoldShort | | (5) | 10 | -12 | 10 | 12 | 0.2,19 | 68 | | 39 | Aug/26 | 13 | 539.84 | 546.1 | 554.31(0.03) | 554.43(-0.01) | 553.34(-0.03) | 555.66 | 1.8 | | 14 | 37(-0.2) | 50 | [3] | [-0] | [13] | -28 | -20 | UT | 0.7 | OpenLong | | (3) | -3 | 33 | 6 | 17 | 0.4,12 | 68 | | 40 | Aug/26 | 12 | 539.84 | 546.1 | 554.13(0.02) | 554.47(-0.23) | 553.48(-0.09) | 553.91 | 1.6 | | 14 | 38(-0.5) | 50 | [2] | [-19] | [12] | -46 | -46 | RG | 0.1 | Wait | | (2) | -10 | 29 | -5 | 20 | -0.1,7 | 68 | | | | |
| 41 | Aug/26 | 11 | 539.84 | 546.1 | 554.03(0.01) | 555.74(-0.02) | 553.96(-0.11) | 552.35 | 1.4 | | 14 | 38(-0.3) | 50 | [1] | [-10] | [-5] | -55 | -70 | DR | -0.5 | OpenShort | | (1) | -12 | 3 | -20 | -20 | -0.5,8 | 68 | | 42 | Aug/26 | 10 | 539.84 | 546.1 | 553.99(0.01) | 555.87(-0.01) | 554.57(-0.01) | 552.18 | 1.4 | | 14 | 38(-0.5) | 50 | [1] | [2] | [-9] | -45 | -44 | CR | -0.7 | HoldShort | | (1) | -1 | -9 | -14 | -20 | -0.5,18 | 68 | | 43 | Aug/26 | 9 | 539.84 | 546.1 | 553.99(0) | 555.9(-0.02) | 554.65(-0.16) | 552.68 | 1.5 | | 14 | 39(-0.2) | 0 | [0] | [-16] | [-28] | -31 | -63 | DR | -0.6 | OpenShort? | | (1) | -18 | -70 | -8 | -20 | -0.4,29 | 68 | | 44 | Aug/25 | 15 | 538.51 | 544.59 | 553.91(0.06) | 556.03(0.08) | 555.53(0.01) | 556.52 | 2 | | 17 | 39(0.1) | 50 | [7] | [11] | [3] | 6 | -12 | UT | 0.3 | OpenLong? | | (5) | 1 | 7 | 7 | -8 | 0.8,36 | 65 | | 45 | Aug/25 | 14 | 538.51 | 544.59 | 553.6(0.09) | 555.61(0.06) | 555.45(-0.36) | 556.11 | 2 | | 17 | 39(-3.4) | 50 | [10] | [-30] | [3] | -3 | -146 | RG | 0.2 | Wait | | (5) | -40 | 15 | -11 | -6 | 0.7,30 | 65 | | | | |
| 46 | Aug/25 | 13 | 538.51 | 544.59 | 553.1(0.09) | 555.27(0.08) | 557.48(0.07) | 555.25 | 1.9 | | 17 | 42(-3.1) | 50 | [10] | [19] | [6] | -6 | -39 | UT | -0.6 | OpenLong | | (8) | 8 | 31 | -20 | -15 | 0.6,29 | 65 | | 47 | Aug/25 | 12 | 538.51 | 544.59 | 552.62(0.07) | 554.83(0.05) | 557.08(-0.02) | 553.59 | 1.7 | | 17 | 45(-3.4) | 50 | [8] | [7] | [-26] | -14 | -62 | CR | -0.9 | HoldShort | | (7) | -2 | -46 | -48 | -20 | 0.2,31 | 65 | | 48 | Aug/25 | 11 | 538.51 | 544.59 | 552.25(0.1) | 554.56(0.07) | 557.21(0.13) | 556.07 | 2 | | 17 | 49(-1.5) | 50 | [11] | [25] | [1] | 31 | -4 | UT | -0.3 | OpenLong | | (10) | 14 | -3 | 10 | 6 | 0.9,58 | 65 | | 49 | Aug/25 | 10 | 538.51 | 544.59 | 551.7(0.07) | 554.18(0.04) | 556.5(0.06) | 556.23 | 2 | | 17 | 50(-3.8) | 25 | [8] | [15] | [-57] | 54 | 20 | CR | -0.1 | HoldShort | | (10) | 7 | -184 | 18 | 10 | 1,79 | 65 | | 50 | Aug/25 | 9 | 538.51 | 544.59 | 551.31(0.19) | 553.98(0.3) | 556.14(0.56) | 566.4 | 3.2 | | 17 | 54(22) | 50 | [21] | [88] | [94] | 130 | 215 | UT | 2.2 | HoldLong? | | (19) | 62 | 237 | 43 | 20 | 3.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|