Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $545.2950 (0.33%) ($545.2950 - $545.2950) on Fri. Aug. 20, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   67
Latest Price   $545.2950(0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 0.2% a day on average for past five trading days.
Weekly Trend   INTU advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    IVW(81%)    QQQ(81%)    SPY(77%)    FIVG(74%)
Factors Impacting INTU price   INTU will decline at least -0.455% in a week (0% probabilities).
VIXM(-41%)    UUP(-20%)    VXX(-9%)    TBT(-8%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 1 ()
Intraday Trend 0%

5 Day Moving Average   $540.44(0.9%)
10 Day Moving Average   $538(1.36%)
20 Day Moving Average   $534.03(2.11%)
To recent high   0%
To recent low   26.1%
Market Cap   $142.185b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.17% (three month std-dev: 0.91%) daily (68% of days).

Sample size 26 Average positive next day return: 0.58%(69%) Average negative next day return: -0.66%(31%) Sample size 26 Average positive next three day return: 1.26%(54%) Average negative next three day return: -1.29%(46%) Sample size 26 Average positive next weekly return: 1.71%(62%) Average negative next weekly return: -1.09%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2021	466.31	534.03	538	540.44	539.56	542.94	545.3(0.33%)	UT	OpenLong	75	0.8	277	40	312	172	1.02	77%	0.33	100.9	0.91%	1	1.8	67	1.1
2	Aug_19_2021	464.78	533.16	536.8	539.5	538.9	537.73	543.49(1.61%)	UT	OpenLong	75	0.6	89	-20	92	78	1.49	77%	0.35	119	1%	2.5	1.7	63	-0.2
3	Aug_18_2021	463.15	532.05	536.17	538.25	538.57	536.18	534.87(-0.2%)	DT	OpenShort	-75	-0.5	-169	-30	-213	-38	0.46	75%	0.36	116.4	0.99%	-0.6	0.4	61	0.5
4	Aug_17_2021	461.5	531.07	536.29	537.72	539.16	540.08	535.94(-1.23%)	UD	OpenLong	65	-0.2	13	20	-2	58	0.75	75%	0.36	104.7	0.98%	-1.6	0.6	65	1.1
5	Aug_16_2021	459.85	529.91	535.75	536.61	537.89	540.97	542.59(0.36%)	UT	OpenLong	75	0.6	226	50	247	161	0.65	80%	0.37	81.3	0.96%	1.9	1.2	73	1.5

6	Aug_13_2021	458.16	527.79	534.23	535.14	534.71	538.24	540.62(0.63%)	UT	OpenLong	75	0.5	192	40	211	134	0.54	83%	0.38	68.7	1.01%	1.3	1.2	61	1.6
7	Aug_12_2021	456.44	525.89	533.12	533.78	533.5	534.81	537.21(0.94%)	UT	OpenLong	75	0.3	182	20	202	123	0.43	83%	0.36	62.2	1.02%	1.6	1	59	1.8
8	Aug_11_2021	454.82	524.22	531.99	533.96	532.65	531.19	532.23(0.35%)	N/A	N/A	0	-0.1	-68	-30	-94	12	0.67	83%	0.34	60.5	1.02%	-0.2	0.7	63	1.9
9	Aug_10_2021	453.3	522.93	531.16	534.69	534.07	532.19	530.38(-0.91%)	CR	SmallShort	-20	-0.4	-89	-30	-124	15	0.85	75%	0.33	61.5	1.02%	-2	0.6	68	1.7
10	Aug_9_2021	451.79	521.75	530.49	534.61	535.09	534.11	535.26(0.27%)	N/A	N/A	0	0.1	-24	-10	-50	54	0.73	75%	0.35	61.8	1.06%	0.4	1.1	75	1.7

11	Aug_6_2021	450.23	520.25	529.83	533.04	533.98	535.96	533.8(-0.8%)	UD	OpenLong	75	0.1	62	30	45	113	0.75	75%	0.36	62	1.08%	-0.3	1.1	81	1.6
12	Aug_5_2021	448.61	518.73	529.28	532.25	532.25	536.08	538.12(0.41%)	UT	HoldLong	65	0.5	250	50	258	225	0.76	75%	0.34	66.1	1.06%	1.2	1.6	80	1.1
13	Aug_4_2021	447.11	517.06	527.57	529.78	530.25	531.99	535.9(1.12%)	UT	HoldLong	65	0.5	229	30	232	218	0.71	65%	0.32	71.2	1.08%	2.3	1.6	78	0.9
14	Aug_3_2021	445.69	515.52	525.39	527.21	528.19	528.42	529.95(0.48%)	UT	OpenLong	75	0.2	69	10	48	130	0.66	64%	0.31	74.7	1.19%	0.5	1.3	72	0.9
15	Aug_2_2021	444.32	514.08	523.61	525.78	526.33	528.51	527.41(-0.46%)	UD	OpenLong	75	0.1	68	30	48	129	0.84	64%	0.3	79.7	1.19%	-0.7	1.2	70	-0.3

16	Jul_30_2021	442.97	512.58	520.91	526.13	525.3	527.95	529.86(0.78%)	UT	OpenLong	75	0.3	167	30	164	174	0.67	64%	0.3	86.4	1.2%	1.5	1.6	73	0.5
17	Jul_29_2021	441.63	510.65	518.14	525.91	525.12	524.15	525.77(0.51%)	UT	OpenLong	75	-0	66	-20	46	126	0.53	64%	0.33	89.4	1.21%	0.7	1.4	72	0.7
18	Jul_28_2021	440.18	508.88	515.89	525.03	525.87	522.65	523.08(0.06%)	N/A	N/A	0	-0.2	-75	-40	-118	55	0.68	64%	0.32	91.8	1.21%	-0.3	1.3	67	0.5
19	Jul_27_2021	438.77	507.3	514.13	523.17	525.13	526.09	522.77(-1.21%)	N/A	N/A	0	-0	-29	20	-62	69	0.82	64%	0.35	93.2	1.21%	-1	1.4	66	0.3
20	Jul_26_2021	437.22	505.53	512.42	520.88	522.89	529.1	529.15(0.07%)	UT	HoldLong	65	0.7	310	90	339	224	0.58	67%	0.34	91.1	1.2%	0.6	2.1	77	0.4

21	Jul_23_2021	435.72	503.32	509.89	514.73	518.36	524.16	528.78(1.42%)	UT	HoldLong	65	1.3	457	100	519	270	0.79	67%	0.36	85.8	1.2%	1.4	2.4	79	-0.2
22	Jul_22_2021	434.17	500.97	507.19	509.28	510.77	516.68	521.37(1.47%)	UT	HoldLong	65	1.2	258	90	290	160	0.92	65%	0.31	82.5	1.21%	1.6	2.1	80	-0
23	Jul_21_2021	432.82	498.82	505.46	505.56	506.44	512.55	513.81(0.49%)	UT	HoldLong	65	0.9	346	90	395	197	0.92	63%	0.27	78.1	1.2%	1.2	1.6	78	0.7
24	Jul_20_2021	431.67	497.02	504.6	503.89	503.68	504.85	511.29(2.58%)	UT	OpenLong	75	0.7	205	20	228	135	0.9	63%	0.25	74.5	1.21%	1.9	1.4	74	-0.5
25	Jul_19_2021	430.6	495.38	503.56	502.84	502.15	500.33	498.42(-0.62%)	DT	OpenShort	-75	-0.4	-110	-30	-145	-5	1.08	49%		71.9	1.18%	-1.8	0.3	70	-2.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.