Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $528.7750 (1.42%) ($528.7750 - $528.7750) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   79
Latest Price   $528.7750(1.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 1.1% a day on average for past five trading days.
Weekly Trend   INTU advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    IVW(81%)    QQQ(81%)    SPY(77%)    FIVG(73%)
Factors Impacting INTU price   INTU will decline at least -0.6% in a week (0% probabilities).
VIXM(-41%)    UUP(-20%)    VXX(-10%)    TBT(-7%)    IGOV(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $514.73(2.73%)
10 Day Moving Average   $509.89(3.7%)
20 Day Moving Average   $503.32(5.06%)
To recent high   0%
To recent low   34.9%
Market Cap   $137.878b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 2.12% (three month std-dev: 1.2%) daily (68% of days).

Sample size 50 Average positive next day return: 1.34%(40%) Average negative next day return: -1.25%(60%) Sample size 50 Average positive next three day return: 1.55%(56%) Average negative next three day return: -2.06%(44%) Sample size 50 Average positive next weekly return: 2.49%(52%) Average negative next weekly return: -2.12%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	435.72	503.32	509.89	514.73	518.36	524.16	528.78(1.42%)	UT	HoldLong	65	1.3	457	100	519	270	0.79	67%	0.36	85.8	1.2%	1.4	2.4	79	-0.2
2	Jul_22_2021	434.17	500.97	507.19	509.28	510.77	516.68	521.37(1.47%)	UT	HoldLong	65	1.2	258	90	290	160	0.92	65%	0.31	82.5	1.21%	1.6	2.1	80	-0
3	Jul_21_2021	432.82	498.82	505.46	505.56	506.44	512.55	513.81(0.49%)	UT	HoldLong	65	0.9	346	90	395	197	0.92	63%	0.27	78.1	1.2%	1.2	1.6	78	0.7
4	Jul_20_2021	431.67	497.02	504.6	503.89	503.68	504.85	511.29(2.58%)	UT	OpenLong	75	0.7	205	20	228	135	0.9	63%	0.25	74.5	1.21%	1.9	1.4	74	-0.5
5	Jul_19_2021	430.6	495.38	503.56	502.84	502.15	500.33	498.42(-0.62%)	DT	OpenShort	-75	-0.4	-110	-30	-145	-5	1.08	49%	0.26	71.9	1.18%	-1.8	0.3	70	-2.8

6	Jul_16_2021	429.5	494.33	503.59	504.21	504.05	502.5	501.51(-0.25%)	CR	SmallShort	-20	-0.2	-47	-20	-75	39	0.73	49%	0.27	72.6	1.26%	-1	0.7	77	0.3
7	Jul_15_2021	428.34	493.09	502.69	504.6	504.68	503.98	502.76(-0.54%)	CR	SmallShort	-20	-0.2	-30	-10	-59	56	0.78	49%	0.22	73	1.26%	-1.2	0.9	81	1
8	Jul_14_2021	427.42	491.47	501.55	505.21	504.36	505.61	505.47(-0.11%)	UD	OpenLong	75	0	28	10	5	98	1.44	49%	0.26	70.4	1.26%	-0.3	1.2	89	1.6
9	Jul_13_2021	426.33	489.74	500.19	505.36	504.51	505.37	506.02(0.14%)	UT	HoldLong	65	0.1	103	10	89	144	0.82	49%	0.25	72.3	1.29%	0.7	1.3	90	1.2
10	Jul_12_2021	425.27	488.25	498.35	504.44	504.56	503.11	505.3(0.37%)	UT	HoldLong	65	0.1	36	-20	8	118	0.92	49%	0.23	80.9	1.29%	0.7	1.4	88	1.2

11	Jul_9_2021	424.31	486.58	496.42	502.87	503.53	503.64	503.45(-0.46%)	CR	OpenShort	-55	0	-18	10	-56	95	1.25	49%	0.21	83.8	1.29%	0.2	1.4	88	1.1
12	Jul_8_2021	423.41	484.95	494.4	500.39	502.32	506.01	505.79(-0.08%)	TP	CloseLong	-10	0.5	198	60	200	193	0.78	54%	0.22	89.4	1.3%	1	1.8	93	-0.1
13	Jul_7_2021	422.5	483.05	491.68	497.27	498.39	503.43	506.22(0.95%)	UT	HoldLong	65	0.8	269	80	286	219	0.76	54%	0.2	97.7	1.32%	1.4	2.2	95	1
14	Jul_6_2021	421.64	480.96	488.75	494.3	494.21	498.64	501.45(0.81%)	UT	HoldLong	65	0.7	255	60	271	206	1.17	54%	0.21	111.2	1.32%	1	2.1	90	0.9
15	Jul_2_2021	420.76	478.73	486.37	491.44	491.49	493.35	497.43(1.3%)	UT	OpenLong	75	0.6	188	30	196	164	1.02	54%	0.22	107.9	1.32%	1.3	1.8	73	1.5

16	Jul_1_2021	419.84	476.94	484.18	489.09	489.12	489.78	491.04(0.17%)	UT	OpenLong	75	0.2	47	10	32	91	0.9	59%	0.23	111.6	1.33%	0.4	1.3	73	1.7
17	Jun_30_2021	418.88	474.99	482.64	487.45	488.16	489.63	490.19(-0.24%)	UD	OpenLong	75	0.2	90	30	84	106	0.95	63%	0.24	101.2	1.39%	0.8	1.3	73	1.5
18	Jun_29_2021	417.87	472.8	480.57	485.1	486.5	488.47	491.38(0.86%)	UT	HoldLong	65	0.5	127	40	131	114	0.72	63%	0.25	88.9	1.39%	1.2	1.4	77	1.4
19	Jun_28_2021	416.84	470.25	478.44	482.3	483.78	486.68	487.17(0.31%)	UT	HoldLong	65	0.4	128	50	135	107	0.76	63%	0.24	86.6	1.4%	0.8	1.3	77	1.7
20	Jun_25_2021	415.83	467.91	477.32	480.52	481.33	484.52	485.67(0.59%)	UT	HoldLong	65	0.4	175	50	187	137	0.93	63%	0.23	79.7	1.4%	0.6	1.3	82	2

21	Jun_24_2021	414.88	465.31	475.92	478.58	478.94	480.87	482.84(0.92%)	UT	OpenLong	75	0.3	128	30	133	114	0.92	63%	0.25	68.8	1.42%	0.8	1.2	70	1.7
22	Jun_23_2021	413.83	463.32	474.73	477.14	477.39	478.13	478.45(0.23%)	UT	OpenLong	75	0.1	69	10	60	95	1.22	63%	0.23	73.7	1.44%	0.1	1	75	1.7
23	Jun_22_2021	412.87	461.38	473.78	475.28	476.63	477.02	477.37(-0.18%)	UD	OpenLong	75	0.1	77	10	66	108	1.11	63%	0.25	75.6	1.44%	0.5	1	78	1.4
24	Jun_21_2021	411.82	459.52	472.62	473.91	474.28	476.64	478.25(0.48%)	UT	HoldLong	65	0.3	65	40	47	119	1.07	63%	0.29	80	1.43%	1	1.2	81	0.6
25	Jun_18_2021	410.64	457.32	470.55	473.65	472.74	476.24	475.98(0.07%)	UT	HoldLong	65	0.1	164	50	159	178	0.74	55%		84.5	1.45%	0.9	1.2	80	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.