INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $478.4500 One month high (close): $528.7750

INTU Daily Change: 1.42% Daily StdDev 1.2% INTU EMA_5_Trend: 1.07% 10Minute StdDev: $7.1794

Latest Price : $528.78(1.42%)

Tue. Jul 27, 2021($4.5) Mon. Jul 26, 2021($1.6) Fri. Jul 23, 2021($5.3) Thu. Jul 22, 2021($3.2) Wed. Jul 21, 2021($2) Tue. Jul 20, 2021($5.6) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.8)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	503.32	509.89	520.24(0.23)	525.96(0.23)	529.87(0.14)	530.09	2.5	16	68(2)	50	[19]	[30]	[-1]	82	-25	CR	0	OpenShort?	(15)	12	-2	-7	6	1.4,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 525.96(hourly_sma_10 -0.78%) 520.24(hourly_sma_20 -1.86%) 509.89(daily_ema_10 -3.81%) 503.32(daily_ema_20 -5.05%) Resistance Levels:

2	Jul/23	14	503.32	509.89	519.07(0.18)	524.73(0.24)	529.14(0.23)	530.21	2.5	16	66(3.3)	50	[15]	[37]	[-2]	89	75	CR	0.2	OpenShort	(18)	19	-8	-5	20	1.6,99	79
3	Jul/23	13	503.32	509.89	518.15(0.18)	523.47(0.24)	527.95(0.36)	530.76	2.6	16	63(5)	50	[15]	[48]	[7]	98	141	UT	0.4	OpenLong	(14)	30	11	-2	20	1.9,100	79
4	Jul/23	12	503.32	509.89	517.2(0.18)	522.2(0.26)	526.08(0.39)	529.96	2.5	16	58(5.2)	50	[15]	[51]	[12]	103	159	UT	0.6	HoldLong	(14)	33	23	1	20	2.1,100	79
5	Jul/23	11	503.32	509.89	516.27(0.18)	520.84(0.28)	524.03(0.38)	528.34	2.3	16	52(5.1)	50	[15]	[51]	[14]	105	136	UT	0.8	HoldLong	(13)	32	28	5	20	2.2,100	79

6	Jul/23	10	503.32	509.89	515.34(0.17)	519.41(0.24)	522.04(0.33)	526.4	2.2	16	47(2.3)	50	[14]	[45]	[15]	105	114	UT	0.9	HoldLong	(13)	28	31	8	20	2.2,100	79
7	Jul/23	9	503.32	509.89	514.46(0.19)	518.14(0.21)	520.32(0.25)	524.26	2	16	45(-1.7)	50	[16]	[38]	[18]	100	50	UT	0.8	CloseLong?	(12)	21	41	7	20	2,100	79
8	Jul/22	15	500.97	507.19	513.49(0.2)	517.03(0.17)	519(0.13)	521.42	2.1	14	47(-10.4)	50	[17]	[25]	[11]	90	-35	UT	0.5	HoldLong?	(13)	11	24	4	20	1.6,100	80
9	Jul/22	14	500.97	507.19	512.47(0.21)	516.13(0.15)	518.33(0.13)	519.74	1.9	14	57(-3.7)	50	[17]	[24]	[8]	82	-54	UT	0.3	HoldLong	(14)	11	20	0	16	1.3,99	80
10	Jul/22	13	500.97	507.19	511.38(0.19)	515.34(0.16)	517.65(0.17)	518.39	1.8	14	61(-2.3)	50	[16]	[28]	[3]	78	-21	UT	0.1	HoldLong	(16)	14	8	-3	6	1.2,98	80

11	Jul/22	12	500.97	507.19	510.4(0.18)	514.51(0.21)	516.77(0.16)	517.81	1.7	14	63(-1.3)	50	[15]	[29]	[0]	78	-3	UT	0.2	HoldLong	(15)	13	2	-2	0	1.2,98	80
12	Jul/22	11	500.97	507.19	509.47(0.18)	513.41(0.11)	515.96(0.17)	517.64	1.7	14	64(0.8)	50	[15]	[25]	[1]	82	10	UT	0.3	HoldLong	(14)	14	-6	1	20	1.3,99	80
13	Jul/22	10	500.97	507.19	508.56(0.17)	512.83(0.12)	515.07(0.22)	518.07	1.8	14	64(0.7)	50	[14]	[30]	[13]	88	65	UT	0.5	HoldLong	(14)	18	26	2	20	1.5,100	80
14	Jul/22	9	500.97	507.19	507.7(0.18)	512.21(0.1)	513.94(0.18)	516.34	1.6	14	63(1.2)	50	[15]	[26]	[14]	85	22	UT	0.4	OpenLong?	(12)	15	34	0	20	1.4,100	80
15	Jul/21	15	498.82	505.46	506.79(0.15)	511.7(0.08)	513.04(0.15)	514.01	1.6	13	62(1.1)	50	[12]	[21]	[2]	80	17	UT	0.2	OpenLong?	(12)	12	4	-0	14	1.2,100	78

16	Jul/21	14	498.82	505.46	506.04(0.12)	511.27(0.1)	512.26(0.28)	513.77	1.6	13	61(2.5)	50	[10]	[32]	[5]	83	95	UT	0.3	OpenLong	(11)	23	9	4	13	1.3,100	78
17	Jul/21	13	498.82	505.46	505.45(0.11)	510.77(0.16)	510.85(0.05)	513.15	1.5	13	58(2.8)	50	[9]	[15]	[5]	85	42	UT	0.4	OpenLong	(9)	4	11	6	-0	1.4,100	78
18	Jul/21	12	498.82	505.46	504.92(0.09)	509.95(0.22)	510.59(0.02)	512.41	1.4	13	55(2.9)	50	[8]	[15]	[3]	81	56	UT	0.3	OpenLong	(8)	2	8	8	-13	1.4,96	78
19	Jul/21	11	498.82	505.46	504.46(0.08)	508.82(0.27)	510.48(0.03)	511.86	1.4	13	52(2.8)	50	[7]	[17]	[6]	71	69	UT	0.3	OpenLong	(7)	3	27	-9	-15	1.5,83	78
20	Jul/21	10	498.82	505.46	504.04(0.08)	507.43(0.23)	510.35(0.01)	510.1	1.2	13	50(2.1)	50	[7]	[14]	[14]	66	34	UT	-0.1	OpenLong	(5)	1	50	-12	-9	1.3,83	78

21	Jul/21	9	498.82	505.46	503.63(0.03)	506.29(0.15)	510.29(-0.08)	506.74	0.8	13	47(0.5)	5	[3]	[2]	[-30]	56	5	CR	-0.8	HoldShort?	(4)	-7	-76	-18	-20	0.7,88	78
22	Jul/20	15	497.02	504.6	503.48(0.07)	505.54(0.25)	510.68(0.27)	511.86	1.5	14	47(5.6)	50	[6]	[36]	[2]	98	167	UT	0.3	OpenLong?	(7)	23	1	-5	20	1.9,100	74
23	Jul/20	14	497.02	504.6	503.11(0.09)	504.28(0.22)	509.32(0.43)	511.83	1.5	14	41(5)	50	[7]	[48]	[8]	103	190	UT	0.6	HoldLong	(6)	36	9	1	20	2.1,100	74
24	Jul/20	13	497.02	504.6	502.66(0.09)	503.19(0.26)	507.15(0.52)	511.23	1.4	14	36(5.6)	50	[7]	[58]	[15]	110	215	UT	1.1	HoldLong	(7)	43	21	23	20	2.4,100	74
25	Jul/20	12	497.02	504.6	502.22(0.08)	501.89(0.22)	504.5(0.44)	509.78	1.3	14	31(5.1)	50	[7]	[49]	[19]	113	183	UT	1.7	HoldLong	(6)	36	16	49	20	2.5,100	74

26	Jul/20	11	497.02	504.6	501.82(0.06)	500.81(0.14)	502.29(0.38)	508.73	1.2	14	26(5.1)	50	[5]	[40]	[35]	100	178	UT	2.5	HoldLong	(5)	31	55	62	20	2.7,82	74
27	Jul/20	10	497.02	504.6	501.52(0.02)	500.12(0.05)	500.4(0.23)	505.02	0.8	14	21(1.1)	50	[2]	[23]	[31]	42	111	UT	2.3	OpenLong	(2)	19	61	39	20	1.7,49	74
28	Jul/20	9	497.02	504.6	501.4(-0.02)	499.88(-0.05)	500.4(0)	501.01	0.4	14	19(-0.3)	50	[-2]	[-0]	[19]	-35	12	UR	0.9	SmallShort?	(-2)	0	46	8	20	-0.2,20	74
29	Jul/19	15	495.38	503.56	501.5(-0.05)	500.11(-0.11)	499.23(-0.01)	497.98	0.3	12	20(-0.4)	25	[-4]	[-6]	[-5]	-87	-18	RG	-0.6	Wait?	(-4)	-1	-11	-6	-7	-1.8,8	70
30	Jul/19	14	495.38	503.56	501.77(-0.08)	500.65(-0.07)	499.28(-0.01)	498.7	0.3	12	20(-1.3)	15	[-7]	[-5]	[-5]	-74	27	RG	-0.3	Wait	(-4)	-1	-9	-5	-13	-1.5,14	70

31	Jul/19	13	495.38	503.56	502.15(-0.08)	500.98(-0.09)	499.34(-0.1)	499.29	0.4	12	21(-0.4)	20	[-7]	[-13]	[2]	-58	2	RG	-0	Wait	(-5)	-9	0	15	-6	-1.3,25	70
32	Jul/19	12	495.38	503.56	502.53(-0.07)	501.42(-0.1)	499.85(-0.13)	499.28	0.4	12	22(0.2)	10	[-6]	[-16]	[-7]	-68	-18	RG	-0.3	Wait	(-6)	-11	-24	8	-7	-1.5,20	70
33	Jul/19	11	495.38	503.56	502.89(-0.05)	501.93(-0.04)	500.51(-0.1)	500.88	0.5	12	22(-0.8)	50	[-4]	[-11]	[13]	-59	-12	RG	0.2	Wait	(-5)	-9	40	0	-6	-0.9,14	70
34	Jul/19	10	495.38	503.56	503.16(-0.08)	502.13(-0.09)	500.99(-0.21)	498.24	0.3	12	22(-1.5)	-10	[-7]	[-23]	[-10]	-104	-68	DT	-1.2	CloseShort	(-7)	-18	-11	-20	-20	-2.2,1	70
35	Jul/19	9	495.38	503.56	503.58(-0.11)	502.56(-0.05)	502.02(-0.12)	499	0.4	12	24(0.3)	-35	[-9]	[-14]	[-20]	-92	-0	DT	-1.3	HoldShort?	(-6)	-10	-43	-16	-20	-1.9,6	70

36	Jul/16	15	494.33	503.59	504.14(-0.07)	502.83(-0.02)	502.62(-0.07)	501.85	0.7	14	24(1.7)	20	[-6]	[-7]	[-5]	-59	8	RG	-0.3	Wait?	(-7)	-6	-11	-5	-9	-1,16	77
37	Jul/16	14	494.33	503.59	504.49(-0.04)	502.83(0)	502.98(-0.08)	502.57	0.8	14	22(0.2)	35	[-3]	[-5]	[-3]	-43	-19	RG	-0.2	Wait	(-5)	-6	-11	6	-5	-0.8,27	77
38	Jul/16	13	494.33	503.59	504.72(-0.03)	502.83(0)	503.36(0.02)	503.28	0.8	14	22(0.2)	40	[-2]	[3]	[-1]	-43	7	RG	-0	Wait	(-3)	2	-2	-1	5	-0.6,22	77
39	Jul/16	12	494.33	503.59	504.86(-0.02)	502.83(0)	503.27(0.03)	503.41	0.8	14	22(-0.9)	50	[-2]	[4]	[8]	-45	-1	UR	0.1	SmallShort	(-2)	2	22	-1	6	-0.6,20	77
40	Jul/16	11	494.33	503.59	504.98(-0.06)	502.89(-0.08)	503.09(0.01)	501.97	0.7	14	22(-0.3)	25	[-5]	[-2]	[-7]	-60	6	RG	-0.5	Wait	(-3)	1	-26	4	6	-1.2,20	77

41	Jul/16	10	494.33	503.59	505.31(-0.05)	503.32(-0.07)	503.05(0.04)	503.67	0.9	14	23(-0.5)	30	[-4]	[1]	[-0]	-41	33	RG	0.3	Wait	(-4)	3	-12	13	17	-0.7,27	77
42	Jul/16	9	494.33	503.59	505.59(-0.04)	503.65(-0.04)	502.87(0.08)	504.47	0.9	14	23(0.1)	50	[-3]	[6]	[13]	-42	43	UR	0.6	SmallShort?	(-4)	6	25	18	18	-0.4,18	77
43	Jul/15	15	493.09	502.69	505.8(-0.03)	503.84(-0.07)	502.46(-0.02)	502.81	0.9	16	23(1.8)	50	[-2]	[-3]	[2]	-72	-34	RG	0.1	Wait?	(-5)	-2	4	6	1	-1.2,8	81
44	Jul/15	14	493.09	502.69	505.94(-0.03)	504.19(-0.08)	502.54(-0.03)	502.55	0.8	16	21(0.9)	50	[-2]	[-4]	[5]	-80	-46	RG	0	Wait	(-2)	-2	12	7	-6	-1.4,5	81
45	Jul/15	13	493.09	502.69	506.07(-0.03)	504.6(-0.17)	502.69(-0.18)	501.73	0.8	16	20(1.7)	20	[-2]	[-20]	[-6]	-97	-106	RG	-0.4	Wait	(-3)	-14	-16	-3	-4	-1.9,1	81

46	Jul/15	12	493.09	502.69	506.23(-0.02)	505.45(-0.12)	503.58(-0.17)	502.78	0.9	16	19(1.2)	40	[-2]	[-17]	[0]	-89	-94	RG	-0.4	Wait	(-2)	-14	5	-4	-11	-1.6,1	81
47	Jul/15	11	493.09	502.69	506.33(-0.03)	506.06(-0.09)	504.44(-0.15)	502.43	0.8	16	18(1.5)	20	[-2]	[-14]	[-10]	-100	-88	RG	-1	SmallLong	(-2)	-12	-11	-23	-20	-2,0	81
48	Jul/15	10	493.09	502.69	506.49(-0.02)	506.52(-0.06)	505.22(-0.12)	503.19	0.9	16	16(0.8)	35	[-2]	[-10]	[-8]	-88	-81	RG	-1.1	SmallLong	(-2)	-10	-2	-29	-20	-1.8,7	81
49	Jul/15	9	493.09	502.69	506.59(-0.01)	506.82(-0.05)	505.83(-0.13)	503.3	0.9	16	15(0.9)	15	[-1]	[-10]	[-22]	-77	-84	RG	-1.5	SmallLong?	(-2)	-10	-44	-26	-20	-1.9,21	81
50	Jul/14	15	491.47	501.55	506.64(0.01)	507.08(-0.04)	506.51(-0.16)	506.22	1.2	17	14(0.3)	35	[1]	[-12]	[-6]	-31	-63	DR	-0.2	OpenShort?	(2)	-13	-12	-10	-2	-0.3,27	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI