INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $469.1300 One month high (close): $506.2200

INTU Daily Change: -0.54% Daily StdDev 1.26% INTU EMA_5_Trend: -0.12% 10Minute StdDev: $2.5835

Latest Price : $502.76(-0.54%)

Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($2.4) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($1.6) Mon. Jul 12, 2021($1.5) Fri. Jul 9, 2021($2.7) Thu. Jul 8, 2021($2.3)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	493.09	502.69	505.8(-0.03)	503.84(-0.07)	502.46(-0.02)	502.81	0.9	16	22(0.7)	50	[-2]	[-3]	[2]	-72	-32	RG	0.1	Wait?	(-4)	-2	4	6	1	-1.2,8	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 493.09(daily_ema_20 -1.93%) Resistance Levels: 503.84(weak_hourly_sma_10 0.2%) 505.8(weak_hourly_sma_20 0.59%)

2	Jul/15	14	493.09	502.69	505.94(-0.03)	504.19(-0.08)	502.54(-0.03)	502.55	0.8	16	21(0.9)	50	[-2]	[-4]	[4]	-80	-45	RG	0	Wait	(-2)	-2	11	7	-6	-1.4,5	81
3	Jul/15	13	493.09	502.69	506.07(-0.03)	504.6(-0.17)	502.69(-0.18)	501.73	0.8	16	20(1.7)	20	[-2]	[-20]	[-6]	-97	-107	RG	-0.4	Wait	(-3)	-14	-15	-3	-4	-1.9,1	81
4	Jul/15	12	493.09	502.69	506.23(-0.02)	505.45(-0.12)	503.58(-0.17)	502.78	0.9	16	19(1.2)	40	[-2]	[-17]	[0]	-89	-95	RG	-0.4	Wait	(-1)	-14	5	-4	-11	-1.6,1	81
5	Jul/15	11	493.09	502.69	506.33(-0.03)	506.06(-0.09)	504.44(-0.15)	502.43	0.8	16	18(1.5)	20	[-2]	[-14]	[-10]	-100	-88	RG	-1	SmallLong	(-2)	-12	-11	-23	-20	-2,0	81

6	Jul/15	10	493.09	502.69	506.49(-0.02)	506.52(-0.06)	505.22(-0.12)	503.19	0.9	16	16(0.8)	35	[-2]	[-10]	[-7]	-88	-81	RG	-1.1	SmallLong	(-1)	-10	-1	-25	-20	-1.8,7	81
7	Jul/15	9	493.09	502.69	506.59(-0.01)	506.82(-0.05)	505.83(-0.13)	503.3	0.9	16	15(0.9)	20	[-1]	[-10]	[-20]	-77	-85	RG	-1.5	SmallLong?	(-1)	-10	-41	-18	-20	-1.9,21	81
8	Jul/14	15	491.47	501.55	506.64(0.01)	507.08(-0.04)	506.51(-0.16)	506.22	1.2	17	14(0.3)	35	[1]	[-12]	[-6]	-31	-66	DR	-0.2	OpenShort?	(1)	-13	-11	-12	-2	-0.3,27	89
9	Jul/14	14	491.47	501.55	506.57(0.03)	507.3(-0.04)	507.31(-0.07)	507.05	1.3	17	14(-0.8)	50	[2]	[-4]	[1]	-12	-43	RG	-0.2	Wait	(1)	-6	10	-14	5	0.3,31	89
10	Jul/14	13	491.47	501.55	506.42(0.03)	507.52(-0.05)	507.69(-0.03)	506.32	1.2	17	15(-0.5)	50	[2]	[-2]	[-6]	-22	-42	DR	-0.8	OpenShort	(1)	-2	1	-35	-7	-0.1,31	89

11	Jul/14	12	491.47	501.55	506.29(0.02)	507.75(0.01)	507.69(0)	506.29	1.2	17	15(-0.8)	50	[2]	[3]	[-6]	4	-22	CR	-0.8	HoldShort	(2)	0	-5	-15	-20	0,54	89
12	Jul/14	11	491.47	501.55	506.18(0.03)	507.7(0.03)	507.82(0.03)	506.66	1.3	17	16(-1.4)	35	[2]	[6]	[-18]	31	-15	CR	-0.6	HoldShort	(2)	2	-50	5	-20	0.2,76	89
13	Jul/14	10	491.47	501.55	506.01(0.08)	507.55(0.11)	507.64(0.07)	510.25	1.5	17	18(-3.4)	50	[6]	[14]	[11]	83	11	UT	1.2	HoldLong	(5)	6	19	21	14	2,83	89
14	Jul/14	9	491.47	501.55	505.6(0.11)	507(0.08)	507.28(-0.01)	508.93	1.4	17	21(-2.8)	50	[9]	[7]	[10]	48	-55	UT	0.7	OpenLong?	(5)	-1	27	4	9	1.3,65	89
15	Jul/13	15	489.74	500.19	505.03(0.09)	506.6(0.03)	507.34(-0.07)	507.01	1.4	16	24(0.7)	50	[7]	[0]	[0]	15	-79	UT	-0.1	OpenLong?	(7)	-6	11	-22	-1	0.7,47	90

16	Jul/13	14	489.74	500.19	505.03(0)	506.46(0.02)	507.68(0.02)	506.22	1.3	16	23(0.1)	50	[0]	[5]	[-3]	21	36	CR	-0.5	HoldShort	(6)	2	6	-25	-7	0.6,56	90
17	Jul/13	13	489.74	500.19	505.03(-0)	506.36(0.03)	507.59(0.03)	505.8	1.3	16	23(0)	25	[0]	[6]	[-17]	35	28	CR	-0.6	HoldShort	(0)	2	-37	-19	-13	0.4,75	90
18	Jul/13	12	489.74	500.19	504.56(0.03)	506.21(0.07)	507.46(0.15)	508.46	1.5	16	23(1.1)	50	[2]	[18]	[-1]	80	88	CR	0.4	OpenShort	(2)	12	-11	6	15	1.4,95	90
19	Jul/13	11	489.74	500.19	504.4(0.05)	505.84(0.1)	506.72(0.17)	509.22	1.6	16	22(1.3)	50	[4]	[21]	[7]	95	92	UT	0.9	OpenLong	(3)	13	8	13	20	1.8,100	90
20	Jul/13	10	489.74	500.19	504.13(0.07)	505.33(0.1)	505.85(0.12)	508.68	1.5	16	21(1)	50	[5]	[17]	[18]	91	47	UT	1.1	HoldLong	(4)	9	41	12	20	1.8,96	90

21	Jul/13	9	489.74	500.19	503.77(0.05)	504.83(0.04)	505.24(0.02)	505.78	1.3	16	20(-0.4)	50	[4]	[7]	[4]	61	-9	UT	0.2	OpenLong?	(4)	2	9	2	6	0.8,91	90
22	Jul/12	15	488.25	498.35	503.51(0.05)	504.65(0.04)	505.13(0.03)	505.16	1.4	17	20(-1.1)	50	[4]	[8]	[2]	57	-16	UT	0	OpenLong?	(4)	2	6	-0	-1	0.7,89	88
23	Jul/12	14	488.25	498.35	503.27(-0.02)	504.47(0.05)	505.13(0)	504.75	1.4	17	21(-0.6)	40	[-2]	[4]	[-1]	54	52	RG	-0.1	Wait	(4)	0	-2	1	-7	0.6,89	88
24	Jul/12	13	488.25	498.35	503.35(-0.02)	504.2(0.14)	504.95(0.03)	504.89	1.4	17	22(-0.3)	40	[-2]	[10]	[-4]	55	61	RG	-0	Wait	(-1)	2	-10	6	-19	0.6,90	88
25	Jul/12	12	488.25	498.35	503.35(-0)	503.47(0.16)	504.81(0.08)	505.6	1.4	17	22(-1)	50	[0]	[15]	[2]	58	62	UR	0.3	SmallShort	(-1)	6	5	7	-5	0.8,88	88

26	Jul/12	11	488.25	498.35	503.45(-0.02)	502.66(-0.02)	504.41(0.05)	505.23	1.4	17	23(0)	50	[-2]	[6]	[9]	50	76	UR	0.3	SmallShort	(-1)	4	13	7	20	0.6,85	88
27	Jul/12	10	488.25	498.35	503.58(-0.01)	502.74(-0.03)	504.17(0.04)	504.31	1.3	17	23(-0.2)	50	[-1]	[5]	[1]	38	32	UR	0.1	SmallShort	(-3)	3	-6	7	20	0.3,80	88
28	Jul/12	9	488.25	498.35	503.63(-0.01)	502.9(-0.01)	503.98(0.11)	504.72	1.4	17	23(0)	50	[-1]	[11]	[6]	36	61	UR	0.3	SmallShort?	(-1)	9	8	8	20	0.4,76	88
29	Jul/9	15	486.58	496.42	503.63(-0)	502.9(0)	503.44(0.26)	504.16	1.5	16	23(-1.3)	50	[0]	[23]	[6]	28	81	UR	0.3	SmallShort?	(-1)	20	7	14	15	0.2,73	88
30	Jul/9	14	486.58	496.42	503.67(0.03)	502.94(0.05)	502.14(0.25)	503.65	1.5	16	24(-0.9)	50	[2]	[25]	[2]	16	36	UT	0.5	OpenLong	(-1)	19	-5	20	0	-0,66	88

31	Jul/9	13	486.58	496.42	503.51(0.04)	502.71(0.07)	500.91(-0.08)	504.02	1.5	16	25(-0.7)	50	[3]	[0]	[8]	13	-56	UT	1	OpenLong	(3)	-6	9	27	4	0.2,58	88
32	Jul/9	12	486.58	496.42	503.3(0.03)	502.37(0.06)	501.32(-0.1)	503.36	1.4	16	26(-0.8)	50	[2]	[-2]	[8]	-13	-60	RG	0.7	Wait	(3)	-8	19	11	2	0,37	88
33	Jul/9	11	486.58	496.42	503.13(0.02)	502.06(-0.09)	501.82(-0.13)	502.01	1.3	16	27(-0.3)	50	[2]	[-10]	[17]	-45	-77	RG	0.1	Wait	(1)	-10	63	-32	17	-0.4,15	88
34	Jul/9	10	486.58	496.42	503(-0.03)	502.5(-0.18)	502.48(-0.25)	497.65	0.9	16	27(1.7)	15	[-2]	[-24]	[-8]	-67	-146	RG	-1.5	SmallLong	(-1)	-19	2	-36	-20	-1.7,26	88
35	Jul/9	9	486.58	496.42	503.15(-0.04)	503.39(-0.17)	503.73(-0.16)	497.5	0.9	16	25(1.4)	-5	[-3]	[-17]	[-48]	-46	-110	RG	-2.1	SmallLong?	(-2)	-12	-121	-23	-20	-1.9,52	88

36	Jul/8	15	484.95	494.4	503.34(0.06)	504.25(-0.03)	504.52(0.22)	506.06	1.9	17	24(-2.1)	50	[5]	[21]	[6]	50	44	UT	0.5	OpenLong?	(4)	17	2	19	20	1,75	93
37	Jul/8	14	484.95	494.4	503.03(0.08)	504.41(0.01)	503.42(0.22)	505.89	1.8	17	26(-1)	50	[6]	[23]	[8]	42	32	UT	0.8	OpenLong	(4)	17	8	26	18	1,67	93
38	Jul/8	13	484.95	494.4	502.61(0.08)	504.35(-0.01)	502.3(-0.04)	505.32	1.8	17	27(-0.9)	50	[6]	[2]	[10]	22	-48	UT	1	OpenLong	(6)	-3	20	14	14	0.9,49	93
39	Jul/8	12	484.95	494.4	502.22(0.07)	504.35(-0)	502.52(-0.11)	503.9	1.7	17	28(-0.8)	50	[5]	[-3]	[11]	-8	-75	RG	0.4	Wait	(5)	-9	36	-4	-5	0.5,30	93
40	Jul/8	11	484.95	494.4	501.89(0.04)	504.41(0.02)	503.05(-0.18)	501.41	1.4	17	29(-1.3)	50	[3]	[-8]	[-6]	-37	-102	DR	-0.5	OpenShort	(3)	-14	12	-36	-20	-0.1,16	93

41	Jul/8	10	484.95	494.4	501.7(0.03)	504.31(0.02)	503.98(-0.28)	500.57	1.4	17	30(-0.9)	35	[2]	[-16]	[-9]	-21	-128	DR	-1	OpenShort	(2)	-22	4	-32	-20	-0.3,37	93
42	Jul/8	9	484.95	494.4	501.53(0.03)	504.23(0.01)	505.4(-0.2)	500.3	1.3	17	31(-0.3)	10	[2]	[-11]	[-37]	5	-107	DR	-1.4	OpenShort?	(2)	-15	-86	-24	-20	-0.3,62	93
43	Jul/7	15	483.05	491.68	501.38(0.08)	504.2(0.14)	506.4(0.03)	506.44	2.2	17	31(-6.8)	50	[6]	[13]	[-1]	71	22	CR	0	HoldShort?	(6)	2	-1	-7	2	1.4,86	95
44	Jul/7	14	483.05	491.68	501(0.16)	503.51(0.12)	506.25(0.09)	506.55	2.2	17	38(-3.3)	50	[12]	[19]	[3]	76	-36	UT	0.1	HoldLong	(6)	7	7	-3	16	1.4,91	95
45	Jul/7	13	483.05	491.68	500.18(0.16)	502.9(0.09)	505.77(0.22)	506.05	2.1	17	41(-3)	50	[12]	[27]	[-6]	76	9	CR	0.1	OpenShort	(12)	17	-23	-4	20	1.3,93	95

46	Jul/7	12	483.05	491.68	499.37(0.19)	502.42(0.15)	504.64(0.31)	507.66	2.3	17	44(-0.2)	50	[14]	[37]	[15]	92	51	UT	0.6	HoldLong	(14)	24	33	3	20	1.7,99	95
47	Jul/7	11	483.05	491.68	498.43(0.16)	501.65(0.16)	503.06(0.21)	505.33	2.1	17	45(-1.1)	50	[12]	[29]	[1]	84	27	UT	0.5	HoldLong	(12)	16	-5	8	17	1.4,99	95
48	Jul/7	10	483.05	491.68	497.61(0.17)	500.87(0.16)	502(0.25)	505.66	2.1	17	46(1.6)	50	[13]	[32]	[14]	87	45	UT	0.7	OpenLong	(13)	19	21	29	20	1.6,97	95
49	Jul/7	9	483.05	491.68	496.75(0.14)	500.05(0.14)	500.76(0.15)	504.19	2	17	44(1.9)	50	[11]	[24]	[25]	83	41	UT	0.7	OpenLong?	(12)	11	54	28	20	1.6,93	95
50	Jul/6	15	480.96	488.75	496.05(0.09)	499.37(0.05)	500.02(-0.04)	500.37	2	16	42(-4)	50	[7]	[4]	[6]	60	-16	UT	0.1	OpenLong?	(8)	-3	9	20	2	1,85	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI