|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $392.1050 One month high (close): $435.3800
INTU Daily Change: 3.64% Daily StdDev 2.04% INTU EMA_5_Trend: 1.45% 10Minute StdDev: $8.1054
Latest Price : $435.38(3.64%) | Mon. May 24, 2021($3.7) Fri. May 21, 2021($1.8) Thu. May 20, 2021($8.5) Wed. May 19, 2021($3.5) Tue. May 18, 2021($3.7) Mon. May 17, 2021($1.7) Fri. May 14, 2021($6.6) Thu. May 13, 2021($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 409.63 | 411.24 | 423.86(0.19) | 429.25(0.46) | 435.25(0.13) | 435.86 | 2.4 | | 7 | 72(3.6) | 50 | [9] | [24] | [2] | 87 | 125 | UT | 0.1 | OpenLong? | | (8) | 6 | 7 | -4 | 10 | 1.5,99 | 61 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 429.25(hourly_sma_10 -1.52%) 423.86(hourly_sma_20 -2.75%) 411.24(daily_ema_10 -5.65%) 409.63(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 409.63 | 411.24 | 423.07(0.2) | 427.28(0.51) | 434.68(0.27) | 435.23 | 2.3 | | 7 | 69(3.4) | 50 | [10] | [33] | [-1] | 89 | 159 | CR | 0.1 | OpenShort | | (10) | 13 | -5 | -7 | 20 | 1.6,99 | 61 | | 3 | May/20 | 13 | 409.63 | 411.24 | 422.21(0.24) | 425.11(0.55) | 433.51(0.78) | 435.65 | 2.3 | | 7 | 65(4.6) | 50 | [12] | [59] | [8] | 95 | 274 | UT | 0.3 | OpenLong | | (11) | 38 | 10 | -2 | 20 | 1.8,100 | 61 | | 4 | May/20 | 12 | 409.63 | 411.24 | 421.2(0.25) | 422.78(0.54) | 430.13(0.81) | 434.75 | 2.3 | | 7 | 61(5.5) | 50 | [12] | [60] | [7] | 100 | 272 | UT | 0.7 | HoldLong | | (12) | 40 | -0 | 5 | 20 | 2,100 | 61 | | 5 | May/20 | 11 | 409.63 | 411.24 | 420.16(0.25) | 420.52(0.37) | 426.65(0.8) | 434.77 | 2.3 | | 7 | 55(7.9) | 50 | [12] | [56] | [25] | 110 | 300 | UT | 1.3 | HoldLong | | (13) | 39 | 21 | 32 | 20 | 2.4,100 | 61 | | | | |
| 6 | May/20 | 10 | 409.63 | 411.24 | 419.12(0.22) | 418.98(0.31) | 423.26(0.8) | 432.97 | 2.1 | | 7 | 47(8.4) | 50 | [11] | [54] | [33] | 102 | 310 | UT | 1.8 | HoldLong | | (12) | 39 | 42 | 36 | 20 | 2.6,87 | 61 | | 7 | May/20 | 9 | 409.63 | 411.24 | 418.18(0.19) | 417.7(0.17) | 419.89(0.76) | 429.38 | 1.8 | | 7 | 39(7.3) | 50 | [9] | [48] | [60] | 84 | 270 | UT | 2.2 | OpenLong? | | (10) | 37 | 126 | 32 | 20 | 2.6,69 | 61 | | 8 | May/19 | 15 | 408.08 | 406.98 | 417.39(0.04) | 417(-0.09) | 416.71(0.31) | 418.79 | 1.1 | | 2 | 32(-5.3) | 50 | [2] | [16] | [13] | 13 | 66 | UT | 0.6 | OpenLong? | | (4) | 15 | 17 | 18 | 20 | 0.4,53 | 50 | | 9 | May/19 | 14 | 408.08 | 406.98 | 417.39(0) | 417.38(-0.13) | 415.43(0.25) | 417.35 | 1 | | 2 | 37(-0.1) | 25 | [0] | [12] | [4] | -5 | 62 | UR | 0.5 | SmallShort | | (1) | 13 | -5 | 22 | 20 | 0,45 | 50 | | 10 | May/19 | 13 | 408.08 | 406.98 | 417.22(0.02) | 417.92(-0.13) | 414.38(-0.08) | 417.79 | 1 | | 2 | 37(-0.2) | 30 | [1] | [-4] | [11] | -12 | -30 | RG | 1 | SmallShort | | (1) | -4 | 20 | 17 | 20 | 0.2,33 | 50 | | | | |
| 11 | May/19 | 12 | 408.08 | 406.98 | 417.14(0.01) | 418.46(-0.09) | 414.71(-0.19) | 416.13 | 0.9 | | 2 | 37(-0.2) | 25 | [1] | [-9] | [9] | -41 | -78 | RG | 0.4 | Wait | | (0) | -10 | 31 | 0 | -19 | -0.3,17 | 50 | | 12 | May/19 | 11 | 408.08 | 406.98 | 417.1(-0.02) | 418.85(-0.11) | 415.5(-0.43) | 413.52 | 0.6 | | 2 | 38(-0.2) | -15 | [-1] | [-22] | [-7] | -70 | -178 | DT | -0.6 | OpenShort | | (-1) | -22 | 14 | -36 | -20 | -1,5 | 50 | | 13 | May/19 | 10 | 408.08 | 406.98 | 417.18(-0.01) | 419.3(-0.07) | 417.29(-0.49) | 412.36 | 0.5 | | 2 | 38(-2) | -20 | [-1] | [-24] | [-13] | -62 | -233 | DT | -1.4 | OpenShort | | (-2) | -25 | 3 | -38 | -20 | -1.3,21 | 50 | | 14 | May/19 | 9 | 408.08 | 406.98 | 417.22(0.03) | 419.61(-0.05) | 419.34(-0.5) | 412.1 | 0.4 | | 2 | 40(-7) | -10 | [2] | [-23] | [-45] | -42 | -277 | DR | -1.9 | OpenShort? | | (-1) | -25 | -87 | -39 | -20 | -1.4,43 | 50 | | 15 | May/18 | 15 | 407.46 | 404.16 | 417.1(0.17) | 419.81(0.13) | 421.46(-0.18) | 419.45 | 1.3 | | 0 | 47(-8.3) | 20 | [9] | [-1] | [-7] | 37 | -157 | DR | -0.5 | OpenShort? | | (6) | -9 | -7 | -14 | -20 | 0.5,74 | 50 | | | | |
| 16 | May/18 | 14 | 407.46 | 404.16 | 416.38(0.18) | 419.26(0.14) | 421.46(0) | 420.1 | 1.4 | | 0 | 55(-6.5) | 25 | [9] | [8] | [-12] | 53 | -91 | CR | -0.4 | HoldShort | | (10) | 0 | -27 | -10 | -14 | 0.7,85 | 50 | | 17 | May/18 | 13 | 407.46 | 404.16 | 415.63(0.23) | 418.67(0.22) | 422.2(0.21) | 422.44 | 1.6 | | 0 | 62(-7.7) | 45 | [11] | [21] | [-0] | 74 | -17 | UT | 0 | OpenLong | | (11) | 10 | -2 | -5 | 17 | 1.2,94 | 50 | | 18 | May/18 | 12 | 407.46 | 404.16 | 414.66(0.29) | 417.77(0.16) | 421.32(0.34) | 422.62 | 1.7 | | 0 | 69(-1.9) | 50 | [14] | [27] | [3] | 79 | -15 | UT | 0.2 | HoldLong | | (12) | 17 | -1 | -1 | 20 | 1.3,96 | 50 | | 19 | May/18 | 11 | 407.46 | 404.16 | 413.48(0.25) | 417.09(0.13) | 419.88(0.41) | 422.69 | 1.7 | | 0 | 71(-1.7) | 50 | [12] | [29] | [4] | 83 | 73 | UT | 0.4 | HoldLong | | (15) | 20 | -5 | 4 | 20 | 1.4,98 | 50 | | 20 | May/18 | 10 | 407.46 | 404.16 | 412.45(0.28) | 416.53(0.17) | 418.17(0.44) | 423.17 | 1.7 | | 0 | 73(2.9) | 50 | [14] | [32] | [20] | 90 | 91 | UT | 0.8 | OpenLong | | (13) | 22 | 37 | 11 | 20 | 1.6,100 | 50 | | | | |
| 21 | May/18 | 9 | 407.46 | 404.16 | 411.3(0.21) | 415.83(0.12) | 416.32(0.28) | 420.06 | 1.4 | | 0 | 70(0.3) | 50 | [10] | [22] | [13] | 81 | 71 | UT | 0.6 | HoldLong? | | (12) | 14 | 24 | 10 | 20 | 1.4,96 | 50 | | 22 | May/17 | 15 | 406.77 | 401.86 | 410.46(0.21) | 415.35(0.07) | 415.14(0.22) | 418.07 | 1.3 | | -2 | 70(-2.8) | 50 | [10] | [17] | [14] | 70 | 35 | UT | 0.5 | OpenLong? | | (10) | 11 | 31 | 5 | 20 | 1.2,90 | 49 | | 23 | May/17 | 14 | 406.77 | 401.86 | 409.62(0.19) | 415.05(0.06) | 414.22(-0.02) | 415.44 | 1 | | -2 | 72(-1.7) | 30 | [10] | [4] | [5] | 57 | -57 | UT | 0.2 | OpenLong | | (9) | -1 | 16 | -1 | -5 | 0.9,84 | 49 | | 24 | May/17 | 13 | 406.77 | 401.86 | 408.85(0.18) | 414.82(0.1) | 414.29(-0.15) | 414.11 | 0.8 | | -2 | 74(-1.6) | 15 | [9] | [-1] | [-3] | 51 | -89 | DR | -0 | OpenShort | | (9) | -8 | 2 | -5 | -20 | 0.8,81 | 49 | | 25 | May/17 | 12 | 406.77 | 401.86 | 408.12(0.18) | 414.4(0.22) | 414.89(-0.11) | 413.93 | 0.8 | | -2 | 76(-2.5) | 10 | [9] | [3] | [-6] | 55 | -69 | CR | -0.1 | HoldShort | | (10) | -6 | -2 | -9 | -20 | 0.9,82 | 49 | | | | |
| 26 | May/17 | 11 | 406.77 | 401.86 | 407.38(0.21) | 413.51(0.22) | 415.33(-0.05) | 414.14 | 0.8 | | -2 | 78(-1.1) | 25 | [10] | [7] | [-2] | 60 | -51 | CR | -0.2 | HoldShort | | (10) | -3 | 8 | -12 | -20 | 1,85 | 49 | | 27 | May/17 | 10 | 406.77 | 401.86 | 406.52(0.2) | 412.59(0.25) | 415.56(-0.08) | 413.49 | 0.8 | | -2 | 79(-0.7) | 5 | [10] | [6] | [-14] | 66 | -51 | CR | -0.3 | HoldShort | | (10) | -4 | -27 | -11 | -20 | 1,91 | 49 | | 28 | May/17 | 9 | 406.77 | 401.86 | 405.71(0.23) | 411.55(0.41) | 415.88(0.13) | 415.75 | 1 | | -2 | 80(2.9) | 30 | [11] | [21] | [-8] | 82 | 53 | CR | -0 | OpenShort? | | (12) | 7 | -17 | -7 | -14 | 1.4,97 | 49 | | 29 | May/14 | 15 | 405.9 | 400.8 | 404.76(0.23) | 409.87(0.37) | 415.35(0.35) | 417.15 | 1.3 | | -4 | 77(2.5) | 50 | [11] | [30] | [7] | 95 | 167 | UT | 0.3 | OpenLong? | | (13) | 17 | 12 | -6 | 20 | 1.8,100 | 48 | | 30 | May/14 | 14 | 405.9 | 400.8 | 403.82(0.26) | 408.36(0.39) | 413.9(0.54) | 416.13 | 1.2 | | -4 | 75(5.9) | 50 | [13] | [41] | [6] | 98 | 175 | UT | 0.3 | OpenLong | | (11) | 27 | 10 | -7 | 20 | 1.9,100 | 48 | | | | |
| 31 | May/14 | 13 | 405.9 | 400.8 | 402.77(0.23) | 406.77(0.3) | 411.68(0.5) | 415.26 | 1.1 | | -4 | 69(7.9) | 50 | [11] | [36] | [6] | 103 | 205 | UT | 0.6 | HoldLong | | (13) | 25 | 1 | -4 | 20 | 2.1,100 | 48 | | 32 | May/14 | 12 | 405.9 | 400.8 | 401.83(0.21) | 405.57(0.34) | 409.62(0.59) | 415.12 | 1.1 | | -4 | 61(9.9) | 50 | [10] | [41] | [17] | 113 | 268 | UT | 1 | HoldLong | | (12) | 29 | 24 | 8 | 20 | 2.5,100 | 48 | | 33 | May/14 | 11 | 405.9 | 400.8 | 401.01(0.2) | 404.18(0.32) | 407.22(0.7) | 413.1 | 0.8 | | -4 | 51(8) | 50 | [10] | [46] | [22] | 118 | 274 | UT | 1.3 | HoldLong | | (10) | 35 | 39 | 15 | 20 | 2.7,100 | 48 | | 34 | May/14 | 10 | 405.9 | 400.8 | 400.2(0.2) | 402.88(0.26) | 404.39(0.39) | 409.87 | 0.5 | | -4 | 43(1.2) | 50 | [10] | [29] | [28] | 115 | 135 | UT | 1.5 | HoldLong | | (9) | 19 | 59 | 18 | 20 | 2.6,100 | 48 | | 35 | May/14 | 9 | 405.9 | 400.8 | 399.4(0.19) | 401.84(0.14) | 402.83(0.24) | 405.05 | -0.1 | | -4 | 42(-2.8) | 35 | [10] | [19] | [6] | 89 | 9 | UT | 0.6 | HoldLong? | | (8) | 12 | 1 | 21 | 20 | 1.6,99 | 48 | | | | |
| 36 | May/13 | 15 | 405.7 | 399.94 | 398.63(0.19) | 401.26(0.2) | 401.86(0.09) | 404.96 | -0.1 | | -7 | 45(2.6) | 20 | [10] | [11] | [10] | 72 | -9 | UT | 0.8 | OpenLong? | | (10) | 5 | 23 | 1 | 20 | 1.6,82 | 40 | | 37 | May/13 | 14 | 405.7 | 399.94 | 397.87(0.11) | 400.46(0.15) | 401.52(0.09) | 403.11 | -0.3 | | -7 | 42(2) | 10 | [6] | [9] | [19] | 62 | 42 | RG | 0.4 | Wait | | (9) | 5 | 52 | 1 | 15 | 1.4,77 | 40 | | 38 | May/13 | 13 | 405.7 | 399.94 | 397.42(0.05) | 399.87(0.06) | 401.14(-0.05) | 398.98 | -0.8 | | -7 | 40(0.1) | -50 | [3] | [-1] | [-19] | 27 | -22 | DR | -0.6 | OpenShort | | (3) | -3 | -38 | -24 | -20 | 0.4,67 | 40 | | 39 | May/13 | 12 | 405.7 | 399.94 | 397.23(0.05) | 399.64(0.09) | 401.36(0.13) | 402.06 | -0.4 | | -7 | 40(1.7) | -25 | [3] | [8] | [8] | 69 | 102 | RG | 0.2 | Wait | | (5) | 7 | 23 | -7 | 20 | 1.4,84 | 40 | | 40 | May/13 | 11 | 405.7 | 399.94 | 397.04(0.01) | 399.27(0.13) | 400.86(0.05) | 400.18 | -0.6 | | -7 | 38(0.8) | -50 | [1] | [5] | [-15] | 60 | 82 | CR | -0.2 | HoldShort | | (2) | 3 | -38 | -8 | -11 | 0.9,87 | 40 | | | | |
| 41 | May/13 | 10 | 405.7 | 399.94 | 396.98(0.08) | 398.76(0.17) | 400.66(0.31) | 403.25 | -0.3 | | -7 | 37(3.7) | 5 | [4] | [20] | [13] | 98 | 158 | RG | 0.8 | SmallShort | | (3) | 16 | 25 | 8 | 20 | 1.9,100 | 40 | | 42 | May/13 | 9 | 405.7 | 399.94 | 396.64(0.05) | 398.09(0.07) | 399.4(0.2) | 401.24 | -0.5 | | -7 | 34(2.1) | -20 | [3] | [11] | [10] | 90 | 120 | RG | 0.6 | Wait? | | (3) | 10 | 14 | 10 | 20 | 1.6,100 | 40 | | 43 | May/12 | 15 | 406.26 | 400.83 | 396.42(0.04) | 397.83(0.07) | 398.6(0.17) | 400.06 | -0.7 | | -7 | 32(-0.7) | -15 | [2] | [9] | [7] | 83 | 92 | RG | 0.5 | Wait? | | (2) | 9 | 6 | 16 | 20 | 1.3,100 | 46 | | 44 | May/12 | 14 | 406.26 | 400.83 | 396.27(-0.02) | 397.53(0.14) | 397.93(0.06) | 399.55 | -0.8 | | -7 | 32(-0.3) | -40 | [-1] | [5] | [4] | 73 | 116 | UR | 0.6 | SmallShort | | (2) | 3 | 4 | 12 | 5 | 1.2,93 | 46 | | 45 | May/12 | 13 | 406.26 | 400.83 | 396.35(-0.01) | 396.96(0.24) | 397.69(0.21) | 399.2 | -0.8 | | -7 | 33(-1.4) | -20 | [-1] | [15] | [11] | 61 | 132 | UR | 0.5 | SmallShort | | (-2) | 10 | 28 | 14 | -9 | 1,86 | 46 | | | | |
| 46 | May/12 | 12 | 406.26 | 400.83 | 396.38(-0.05) | 396.01(0.19) | 396.86(0.02) | 396.96 | -1.1 | | -7 | 34(-4.2) | -45 | [-3] | [4] | [-2] | 34 | 66 | RG | 0 | Wait | | (-2) | 1 | -3 | 4 | -20 | 0.2,79 | 46 | | 47 | May/12 | 11 | 406.26 | 400.83 | 396.6(-0.08) | 395.27(0.08) | 396.78(-0.07) | 397.22 | -1 | | -7 | 38(-4.9) | -50 | [-4] | [-4] | [6] | 38 | 82 | DP | 0.1 | OpenShort | | (-3) | -4 | 6 | 13 | 17 | 0.2,83 | 46 | | 48 | May/12 | 10 | 406.26 | 400.83 | 396.92(-0.11) | 394.97(0.04) | 397.06(-0.02) | 396.71 | -1.1 | | -7 | 43(-2.9) | -50 | [-6] | [-3] | [-4] | 20 | 96 | DT | -0.1 | OpenShort | | (-5) | -1 | -20 | 7 | 20 | -0.1,72 | 46 | | 49 | May/12 | 9 | 406.26 | 400.83 | 397.35(-0.07) | 394.97(0) | 397.13(0.23) | 398.32 | -0.9 | | -7 | 46(-1.1) | -10 | [-4] | [9] | [20] | 22 | 149 | UR | 0.3 | SmallShort? | | (-5) | 11 | 41 | 7 | 20 | 0.2,67 | 46 | | 50 | May/11 | 15 | 406.77 | 402.09 | 397.63(-0.08) | 394.81(-0.1) | 396.23(0.27) | 395.09 | -1.3 | | -8 | 47(-0.5) | -45 | [-4] | [8] | [-4] | 0 | 89 | RG | -0.3 | Wait? | | (-6) | 13 | -18 | 0 | 20 | -0.6,65 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|