|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $392.1050 One month high (close): $418.7000
INTU Daily Change: -2.18% Daily StdDev 2.04% INTU EMA_5_Trend: -0.93% 10Minute StdDev: $5.325
Latest Price : $392.54(-2.18%) | Wed. May 12, 2021($2.7) Tue. May 11, 2021($2.9) Mon. May 10, 2021($3.4) Fri. May 7, 2021($6.3) Thu. May 6, 2021($4.1) Wed. May 5, 2021($2.2) Tue. May 4, 2021($5.8) Mon. May 3, 2021($2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 407.96 | 404.14 | 396.74(0.04) | 397.92(-0.24) | 396.63(-0.13) | 394.16 | -1.6 | | -7 | 60(-0.2) | -40 | [2] | [-14] | [-8] | -33 | -146 | DR | -0.5 | OpenShort? | | (4) | -6 | -12 | -16 | -15 | -0.5,30 | 42 | Sample size 23 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 396.74(hourly_sma_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 397.92(hourly_sma_10 0.95%) 404.14(daily_ema_10 2.53%) 407.96(daily_ema_20 3.5%)
|
| | | 2 | May/10 | 14 | 407.96 | 404.14 | 396.57(0.02) | 398.88(-0.25) | 397.16(-0.09) | 395.2 | -1.5 | | -7 | 60(0) | -50 | [1] | [-13] | [-14] | -11 | -74 | DR | -0.4 | OpenShort | | (3) | -4 | -37 | -3 | -13 | -0.3,47 | 42 | | 3 | May/10 | 13 | 407.96 | 404.14 | 396.48(0.02) | 399.88(-0.14) | 397.51(-0.14) | 398.26 | -1.1 | | -7 | 60(0.1) | -50 | [1] | [-13] | [-3] | 12 | -17 | DR | 0.1 | OpenShort | | (3) | -7 | -9 | -0 | 2 | 0.3,54 | 42 | | 4 | May/10 | 12 | 407.96 | 404.14 | 396.4(0.01) | 400.45(-0.07) | 398.08(-0.05) | 399.03 | -1 | | -7 | 60(0.2) | -35 | [1] | [-7] | [9] | 16 | 47 | RG | 0.2 | Wait | | (1) | -3 | 30 | -1 | -10 | 0.5,53 | 42 | | 5 | May/10 | 11 | 407.96 | 404.14 | 396.35(-0.02) | 400.72(0.12) | 398.27(-0.24) | 396.49 | -1.3 | | -7 | 60(-0.5) | -50 | [-1] | [-12] | [-12] | -1 | -42 | DT | -0.3 | OpenShort | | (-1) | -12 | -4 | -16 | -20 | 0,49 | 42 | | | | |
| 6 | May/10 | 10 | 407.96 | 404.14 | 396.43(-0.03) | 400.25(0.18) | 399.22(-0.34) | 396.84 | -1.3 | | -7 | 60(-0.1) | -50 | [-2] | [-15] | [-10] | 13 | -47 | DT | -0.5 | OpenShort | | (-1) | -17 | -1 | -12 | -20 | 0.1,60 | 42 | | 7 | May/10 | 9 | 407.96 | 404.14 | 396.56(-0.01) | 399.54(0.16) | 400.6(-0.41) | 396.92 | -1.3 | | -7 | 60(-0.6) | -50 | [-1] | [-19] | [-25] | 19 | -84 | DT | -0.7 | OpenShort? | | (-1) | -20 | -50 | -15 | -20 | 0.1,66 | 42 | | 8 | May/7 | 15 | 409.18 | 406.63 | 396.61(0.01) | 398.91(0.23) | 402.25(-0.14) | 401.13 | -1 | | -5 | 61(-3.5) | -45 | [1] | [-3] | [2] | 48 | 64 | RG | -0.2 | Wait? | | (2) | -7 | 14 | -12 | -9 | 0.9,75 | 52 | | 9 | May/7 | 14 | 409.18 | 406.63 | 396.56(0.03) | 398(0.29) | 402.82(-0.09) | 399.95 | -1.1 | | -5 | 65(0.6) | -45 | [2] | [2] | [-10] | 48 | 35 | CR | -0.6 | HoldShort | | (0) | -5 | -15 | -17 | -20 | 0.7,80 | 52 | | 10 | May/7 | 13 | 409.18 | 406.63 | 396.43(0.04) | 396.87(0.33) | 403.18(0.47) | 401.24 | -1 | | -5 | 64(1.2) | -30 | [2] | [31] | [-10] | 63 | 202 | CR | -0.4 | HoldShort | | (2) | 24 | -30 | -4 | 8 | 0.9,90 | 52 | | | | |
| 11 | May/7 | 12 | 409.18 | 406.63 | 396.27(0.08) | 395.55(0.33) | 401.29(0.71) | 403.77 | -0.7 | | -5 | 63(3.4) | 20 | [4] | [44] | [3] | 85 | 293 | UT | 0.5 | OpenLong | | (4) | 36 | -16 | 16 | 20 | 1.5,97 | 52 | | 12 | May/7 | 11 | 409.18 | 406.63 | 395.97(0.1) | 394.27(0.3) | 398.48(0.73) | 405.14 | -0.5 | | -5 | 59(4.7) | 30 | [5] | [44] | [23] | 98 | 318 | UT | 1.4 | OpenLong | | (5) | 37 | 14 | 49 | 20 | 1.9,100 | 52 | | 13 | May/7 | 10 | 409.18 | 406.63 | 395.57(0.06) | 393.09(0.19) | 395.58(0.61) | 403.98 | -0.6 | | -5 | 55(-0.3) | 20 | [3] | [35] | [28] | 75 | 309 | UT | 1.9 | HoldLong | | (4) | 31 | 26 | 43 | 20 | 1.9,77 | 52 | | 14 | May/7 | 9 | 409.18 | 406.63 | 395.33(-0.03) | 392.35(0.1) | 393.18(0.67) | 401.79 | -0.9 | | -5 | 55(-3.7) | -5 | [-2] | [34] | [58] | 36 | 368 | UR | 1.9 | SmallShort? | | (2) | 34 | 122 | 31 | 20 | 1.5,48 | 52 | | 15 | May/6 | 15 | 409.99 | 408.03 | 395.45(-0.17) | 391.97(-0.16) | 390.55(0.19) | 391.76 | -2.3 | | -5 | 59(-12.6) | -35 | [-9] | [2] | [12] | -48 | 139 | UR | 0.3 | SmallShort? | | (-8) | 10 | 25 | 5 | 20 | -0.8,22 | 34 | | | | |
| 16 | May/6 | 14 | 409.99 | 408.03 | 396.14(-0.26) | 392.61(-0.25) | 389.81(-0.06) | 389.73 | -2.6 | | -5 | 71(-6.2) | -50 | [-13] | [-14] | [-2] | -55 | 98 | DT | -0 | OpenShort | | (-10) | -3 | -11 | 11 | -1 | -1.1,23 | 34 | | 17 | May/6 | 13 | 409.99 | 408.03 | 397.19(-0.25) | 393.58(-0.18) | 390.05(-0.14) | 390.63 | -2.5 | | -5 | 77(-4.2) | -50 | [-13] | [-16] | [-4] | -58 | 57 | DT | 0.1 | OpenShort | | (-13) | -7 | -16 | 13 | -13 | -1.1,20 | 34 | | 18 | May/6 | 12 | 409.99 | 408.03 | 398.19(-0.23) | 394.31(-0.2) | 390.61(-0.23) | 391.98 | -2.3 | | -5 | 82(-2.8) | -45 | [-12] | [-21] | [15] | -62 | 21 | DP | 0.2 | OpenShort | | (-12) | -12 | 40 | 9 | 2 | -1,13 | 34 | | 19 | May/6 | 11 | 409.99 | 408.03 | 399.11(-0.26) | 395.12(-0.22) | 391.53(-0.47) | 388.67 | -2.7 | | -5 | 84(1.5) | -50 | [-13] | [-34] | [-3] | -88 | -111 | DT | -0.4 | OpenShort | | (-14) | -24 | 8 | -2 | -20 | -1.6,2 | 34 | | 20 | May/6 | 10 | 409.99 | 408.03 | 400.17(-0.27) | 395.98(-0.25) | 393.4(-0.51) | 388.06 | -2.8 | | -5 | 83(2) | -50 | [-14] | [-37] | [-20] | -98 | -151 | DT | -0.8 | OpenShort | | (-14) | -26 | -35 | -8 | -20 | -1.9,0 | 34 | | | | |
| 21 | May/6 | 9 | 409.99 | 408.03 | 401.27(-0.27) | 396.98(-0.18) | 395.42(-0.43) | 390.93 | -2.4 | | -5 | 81(1.8) | -50 | [-14] | [-31] | [-17] | -90 | -90 | DT | -0.7 | OpenShort? | | (-12) | -22 | -30 | -9 | -20 | -1.6,0 | 34 | | 22 | May/5 | 15 | 410.91 | 409.5 | 402.36(-0.23) | 397.68(-0.09) | 397.12(-0.22) | 393.4 | -2.4 | | -4 | 79(-6.7) | -50 | [-12] | [-18] | [-18] | -83 | -35 | DT | -0.6 | HoldShort? | | (-12) | -11 | -38 | -6 | -20 | -1.4,2 | 31 | | 23 | May/5 | 14 | 410.91 | 409.5 | 403.28(-0.21) | 398.05(-0.06) | 398(-0.18) | 396.58 | -2 | | -4 | 86(-1.2) | -50 | [-10] | [-15] | [-7] | -73 | 2 | DT | -0.2 | OpenShort | | (-10) | -9 | -17 | -5 | -11 | -1.1,5 | 31 | | 24 | May/5 | 13 | 410.91 | 409.5 | 404.13(-0.19) | 398.31(-0.16) | 398.71(0.03) | 398.02 | -1.8 | | -4 | 87(-1.4) | -45 | [-10] | [-7] | [2] | -64 | 58 | DP | -0.1 | OpenShort | | (-10) | 2 | -1 | 3 | 20 | -1,11 | 31 | | 25 | May/5 | 12 | 410.91 | 409.5 | 404.89(-0.19) | 398.93(-0.18) | 398.57(0.01) | 398.15 | -1.8 | | -4 | 88(-2) | -50 | [-10] | [-8] | [-3] | -65 | 32 | DT | -0.1 | OpenShort | | (-9) | 1 | -15 | 1 | 20 | -1,10 | 31 | | | | |
| 26 | May/5 | 11 | 410.91 | 409.5 | 405.66(-0.2) | 399.67(-0.28) | 398.55(0.08) | 399.43 | -1.6 | | -4 | 90(-1.1) | -35 | [-10] | [-7] | [12] | -59 | 81 | DP | 0.1 | OpenShort | | (-9) | 4 | 19 | 10 | 20 | -0.9,14 | 31 | | 27 | May/5 | 10 | 410.91 | 409.5 | 406.47(-0.21) | 400.8(-0.32) | 398.24(0.04) | 397.85 | -1.8 | | -4 | 92(1.1) | -50 | [-10] | [-10] | [-7] | -74 | 19 | DT | -0.1 | OpenShort | | (-11) | 2 | -27 | 6 | 15 | -1.3,9 | 31 | | 28 | May/5 | 9 | 410.91 | 409.5 | 407.33(-0.19) | 402.08(-0.26) | 398.09(0.05) | 400.09 | -1.5 | | -4 | 90(1.2) | -25 | [-10] | [-8] | [14] | -69 | 32 | DP | 0.3 | OpenShort? | | (-9) | 3 | 33 | 11 | 19 | -1.1,9 | 31 | | 29 | May/4 | 15 | 411.54 | 411.43 | 408.1(-0.21) | 403.11(-0.31) | 397.9(-0.35) | 397.35 | -2.2 | | -2 | 89(-7.2) | -50 | [-10] | [-29] | [-4] | -89 | -132 | DT | -0.1 | HoldShort? | | (-11) | -17 | -8 | 9 | -20 | -1.7,4 | 41 | | 30 | May/4 | 14 | 411.54 | 411.43 | 408.94(-0.22) | 404.35(-0.3) | 399.29(-0.37) | 398.03 | -2.1 | | -2 | 96(6.3) | -50 | [-11] | [-30] | [-1] | -91 | -138 | DT | -0.2 | OpenShort | | (-10) | -18 | 2 | 11 | -20 | -1.8,4 | 41 | | | | |
| 31 | May/4 | 13 | 411.54 | 411.43 | 409.85(-0.22) | 405.56(-0.36) | 400.79(-0.64) | 397.88 | -2.1 | | -2 | 90(9.5) | -50 | [-11] | [-45] | [-1] | -101 | -227 | BT | -0.5 | OpenLong | | (-11) | -32 | 10 | 3 | -20 | -2.1,2 | 41 | | 32 | May/4 | 12 | 411.54 | 411.43 | 410.74(-0.21) | 407.03(-0.36) | 403.36(-0.67) | 397.08 | -2.2 | | -2 | 81(15.9) | -50 | [-10] | [-46] | [-16] | -115 | -286 | DT | -1.2 | HoldShort | | (-11) | -33 | -25 | -2 | -20 | -2.6,0 | 41 | | 33 | May/4 | 11 | 411.54 | 411.43 | 411.62(-0.17) | 408.52(-0.35) | 406.08(-0.55) | 399.18 | -1.9 | | -2 | 65(16.2) | -50 | [-9] | [-39] | [-30] | -125 | -264 | DT | -1.7 | HoldShort | | (-10) | -27 | -60 | -19 | -20 | -3,0 | 41 | | 34 | May/4 | 10 | 411.54 | 411.43 | 412.3(-0.13) | 409.96(-0.22) | 408.32(-0.27) | 404.27 | -1.1 | | -2 | 49(8.6) | -50 | [-7] | [-22] | [-11] | -110 | -123 | DT | -1.3 | HoldShort | | (-5) | -13 | -15 | -11 | -20 | -2.6,5 | 41 | | 35 | May/4 | 9 | 411.54 | 411.43 | 412.82(-0.11) | 410.85(-0.2) | 409.42(-0.22) | 405.53 | -0.9 | | -2 | 40(7) | -50 | [-6] | [-18] | [-25] | -110 | -121 | DT | -1.5 | HoldShort? | | (-5) | -11 | -60 | -7 | -20 | -2.8,10 | 41 | | | | |
| 36 | May/3 | 15 | 411.9 | 412.59 | 413.28(-0.08) | 411.65(-0.12) | 410.32(-0.09) | 410.74 | -0.2 | | 2 | 33(-2.8) | -5 | [-4] | [-8] | [3] | -67 | 1 | RG | 0.2 | Wait? | | (-2) | -5 | 0 | 12 | 10 | -1.2,13 | 43 | | 37 | May/3 | 14 | 411.9 | 412.59 | 413.59(-0.06) | 412.14(-0.1) | 410.71(-0.06) | 410.69 | -0.2 | | 2 | 36(0.9) | 10 | [-3] | [-5] | [3] | -77 | -22 | RG | -0 | Wait | | (-4) | -3 | 4 | 12 | -2 | -1.4,8 | 43 | | 38 | May/3 | 13 | 411.9 | 412.59 | 413.85(-0.07) | 412.57(-0.12) | 410.95(-0.16) | 410.36 | -0.3 | | 2 | 35(2.4) | 10 | [-4] | [-11] | [1] | -90 | -49 | RG | -0.3 | Wait | | (-3) | -8 | 7 | -4 | -11 | -1.7,3 | 43 | | 39 | May/3 | 12 | 411.9 | 412.59 | 414.15(-0.07) | 413.08(-0.11) | 411.6(-0.16) | 409.78 | -0.4 | | 2 | 32(4.5) | 5 | [-4] | [-11] | [-4] | -102 | -79 | BT | -1 | OpenLong | | (-4) | -8 | -3 | 0 | -20 | -2.3,6 | 43 | | 40 | May/3 | 11 | 411.9 | 412.59 | 414.44(-0.06) | 413.53(-0.15) | 412.28(-0.17) | 410.05 | -0.3 | | 2 | 28(5.5) | -15 | [-3] | [-12] | [-15] | -112 | -91 | DT | -1.4 | HoldShort | | (-3) | -9 | -30 | -14 | -20 | -2.7,6 | 43 | | | | |
| 41 | May/3 | 10 | 411.9 | 412.59 | 414.71(-0.04) | 414.14(-0.07) | 412.99(-0.14) | 412.67 | 0.1 | | 2 | 22(1.1) | 10 | [-2] | [-8] | [2] | -78 | -44 | RG | -0.2 | Wait | | (-2) | -7 | 9 | -3 | -8 | -1.6,12 | 43 | | 42 | May/3 | 9 | 411.9 | 412.59 | 414.86(-0.05) | 414.44(-0.07) | 413.57(-0.15) | 411.91 | 0 | | 2 | 21(2.9) | -20 | [-3] | [-9] | [-12] | -102 | -57 | DT | -1.3 | HoldShort? | | (-2) | -8 | -20 | -18 | -20 | -2.4,8 | 43 | | 43 | Apr/30 | 15 | 411.53 | 411.81 | 414.86(-0) | 414.73(0.02) | 414.19(-0.09) | 413.6 | 0.3 | | 2 | 18(1.1) | 10 | [0] | [-4] | [-5] | -71 | -63 | DR | -0.5 | OpenShort? | | (-1) | -5 | 5 | -30 | -20 | -1.4,14 | 47 | | 44 | Apr/30 | 14 | 411.53 | 411.81 | 415.07(-0.03) | 414.65(-0.03) | 414.56(-0.06) | 413.14 | 0.3 | | 2 | 17(1.5) | -5 | [-2] | [-4] | [-7] | -68 | -33 | RG | -1.4 | SmallLong | | (-1) | -3 | -5 | -20 | -18 | -1.9,30 | 47 | | 45 | Apr/30 | 13 | 411.53 | 411.81 | 415.2(-0.03) | 414.79(-0.03) | 414.79(-0.12) | 413.61 | 0.3 | | 2 | 16(1) | -15 | [-2] | [-7] | [-12] | -47 | -40 | DT | -1.2 | OpenShort | | (-1) | -6 | -23 | -19 | -13 | -1.7,46 | 47 | | | | |
| 46 | Apr/30 | 12 | 411.53 | 411.81 | 415.2(-0) | 414.91(-0.03) | 414.79(-0) | 415.59 | 0.7 | | 2 | 15(-0.8) | 20 | [0] | [-1] | [6] | 19 | 10 | RG | 0.3 | Wait | | (0) | 0 | 7 | 13 | 18 | 0.3,61 | 47 | | 47 | Apr/30 | 11 | 411.53 | 411.81 | 415.33(-0.02) | 415.04(-0.02) | 415.31(0.01) | 415.02 | 0.6 | | 2 | 16(-0.1) | -5 | [-1] | [-0] | [-3] | -8 | 13 | RG | -0.3 | Wait | | (-1) | 1 | -5 | -12 | 5 | -0.3,50 | 47 | | 48 | Apr/30 | 10 | 411.53 | 411.81 | 415.41(-0.01) | 415.14(-0.02) | 415.26(0.13) | 415.44 | 0.7 | | 2 | 16(-0.1) | 20 | [-1] | [6] | [6] | 9 | 44 | UR | 0.2 | SmallShort | | (-1) | 6 | 13 | 3 | 9 | 0,59 | 47 | | 49 | Apr/30 | 9 | 411.53 | 411.81 | 415.44(-0.02) | 415.22(-0.03) | 414.74(-0.01) | 414.31 | 0.5 | | 2 | 16(-1.4) | 0 | [-1] | [-1] | [-9] | -19 | -11 | RG | -0.5 | Wait? | | (-1) | -1 | -21 | -6 | -10 | -1.2,61 | 47 | | 50 | Apr/29 | 15 | 410.78 | 412.15 | 415.52(-0.02) | 415.34(0.02) | 414.79(0.07) | 416.13 | 0.8 | | 4 | 17(1.7) | 25 | [-1] | [4] | [4] | 29 | 50 | UR | 1.3 | SmallShort? | | (0) | 3 | 5 | 10 | 11 | 0.6,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|