|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $392.1050 One month high (close): $418.7000
INTU Daily Change: -1.04% Daily StdDev 2.01% INTU EMA_5_Trend: -1.13% 10Minute StdDev: $6.2809
Latest Price : $392.11(-1.04%) | Fri. May 7, 2021($6.3) Thu. May 6, 2021($4.1) Wed. May 5, 2021($2.2) Tue. May 4, 2021($5.8) Mon. May 3, 2021($2) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.6
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 410.91 | 409.5 | 402.36(-0.23) | 397.68(-0.09) | 397.12(-0.22) | 393.4 | -2.4 | | -4 | 85(-0.4) | -50 | [-11] | [-18] | [-18] | -83 | -35 | DT | -0.6 | HoldShort? | | (-12) | -11 | -38 | -6 | -20 | -1.4,2 | 31 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 397.68(hourly_sma_10 1.09%) 402.36(hourly_sma_20 2.28%) 409.5(daily_ema_10 4.09%) 410.91(daily_ema_20 4.45%)
|
| | | 2 | May/5 | 14 | 410.91 | 409.5 | 403.28(-0.21) | 398.05(-0.06) | 398(-0.18) | 396.58 | -2 | | -4 | 86(-1.2) | -50 | [-10] | [-15] | [-7] | -73 | 5 | DT | -0.2 | OpenShort | | (-9) | -9 | -17 | -5 | -11 | -1.1,5 | 31 | | 3 | May/5 | 13 | 410.91 | 409.5 | 404.13(-0.19) | 398.31(-0.16) | 398.71(0.03) | 398.02 | -1.8 | | -4 | 87(-1.4) | -45 | [-10] | [-7] | [2] | -64 | 61 | DP | -0.1 | OpenShort | | (-9) | 2 | -1 | 3 | 20 | -1,11 | 31 | | 4 | May/5 | 12 | 410.91 | 409.5 | 404.89(-0.19) | 398.93(-0.18) | 398.57(0.01) | 398.15 | -1.8 | | -4 | 88(-2) | -50 | [-10] | [-8] | [-3] | -65 | 35 | DT | -0.1 | OpenShort | | (-9) | 1 | -15 | 1 | 20 | -1,10 | 31 | | 5 | May/5 | 11 | 410.91 | 409.5 | 405.66(-0.2) | 399.67(-0.28) | 398.55(0.08) | 399.43 | -1.6 | | -4 | 90(-1.1) | -35 | [-10] | [-7] | [12] | -59 | 84 | DP | 0.1 | OpenShort | | (-9) | 4 | 19 | 10 | 20 | -0.9,14 | 31 | | | | |
| 6 | May/5 | 10 | 410.91 | 409.5 | 406.47(-0.21) | 400.8(-0.32) | 398.24(0.04) | 397.85 | -1.8 | | -4 | 92(1.1) | -50 | [-10] | [-10] | [-7] | -74 | 22 | DT | -0.1 | OpenShort | | (-11) | 2 | -26 | 6 | 15 | -1.3,9 | 31 | | 7 | May/5 | 9 | 410.91 | 409.5 | 407.33(-0.19) | 402.08(-0.26) | 398.09(0.05) | 400.09 | -1.5 | | -4 | 90(1.2) | -25 | [-10] | [-8] | [14] | -69 | 35 | DP | 0.3 | OpenShort? | | (-9) | 3 | 32 | 11 | 19 | -1.1,9 | 31 | | 8 | May/4 | 15 | 411.54 | 411.43 | 408.1(-0.21) | 403.11(-0.31) | 397.9(-0.35) | 397.35 | -2.2 | | -2 | 89(-7.2) | -50 | [-10] | [-29] | [-4] | -89 | -130 | DT | -0.1 | HoldShort? | | (-11) | -17 | -8 | 9 | -20 | -1.7,4 | 41 | | 9 | May/4 | 14 | 411.54 | 411.43 | 408.94(-0.22) | 404.35(-0.3) | 399.29(-0.37) | 398.03 | -2.1 | | -2 | 96(6.3) | -50 | [-11] | [-30] | [-1] | -91 | -136 | DT | -0.2 | OpenShort | | (-10) | -18 | 2 | 11 | -20 | -1.8,4 | 41 | | 10 | May/4 | 13 | 411.54 | 411.43 | 409.85(-0.22) | 405.56(-0.36) | 400.79(-0.64) | 397.88 | -2.1 | | -2 | 90(9.5) | -50 | [-11] | [-45] | [-1] | -101 | -226 | BT | -0.5 | OpenLong | | (-11) | -32 | 9 | 3 | -20 | -2.1,2 | 41 | | | | |
| 11 | May/4 | 12 | 411.54 | 411.43 | 410.74(-0.21) | 407.03(-0.36) | 403.36(-0.67) | 397.08 | -2.2 | | -2 | 81(15.9) | -50 | [-10] | [-46] | [-16] | -115 | -285 | DT | -1.2 | HoldShort | | (-11) | -33 | -25 | -2 | -20 | -2.6,0 | 41 | | 12 | May/4 | 11 | 411.54 | 411.43 | 411.62(-0.17) | 408.52(-0.35) | 406.08(-0.55) | 399.18 | -1.9 | | -2 | 65(16.2) | -50 | [-9] | [-39] | [-30] | -125 | -264 | DT | -1.7 | HoldShort | | (-9) | -27 | -59 | -19 | -20 | -3,0 | 41 | | 13 | May/4 | 10 | 411.54 | 411.43 | 412.3(-0.13) | 409.96(-0.22) | 408.32(-0.27) | 404.27 | -1.1 | | -2 | 49(8.6) | -50 | [-7] | [-22] | [-11] | -110 | -122 | DT | -1.3 | HoldShort | | (-5) | -13 | -15 | -11 | -20 | -2.6,5 | 41 | | 14 | May/4 | 9 | 411.54 | 411.43 | 412.82(-0.11) | 410.85(-0.2) | 409.42(-0.22) | 405.53 | -0.9 | | -2 | 40(7) | -50 | [-6] | [-18] | [-25] | -110 | -120 | DT | -1.5 | HoldShort? | | (-5) | -11 | -60 | -7 | -20 | -2.8,10 | 41 | | 15 | May/3 | 15 | 411.9 | 412.59 | 413.28(-0.08) | 411.65(-0.12) | 410.32(-0.09) | 410.74 | -0.2 | | 2 | 33(-2.8) | -5 | [-4] | [-8] | [3] | -67 | 2 | RG | 0.2 | Wait? | | (-2) | -5 | 0 | 12 | 10 | -1.2,13 | 43 | | | | |
| 16 | May/3 | 14 | 411.9 | 412.59 | 413.59(-0.06) | 412.14(-0.1) | 410.71(-0.06) | 410.69 | -0.2 | | 2 | 36(0.9) | 10 | [-3] | [-5] | [3] | -77 | -21 | RG | -0 | Wait | | (-4) | -3 | 4 | 12 | -2 | -1.4,8 | 43 | | 17 | May/3 | 13 | 411.9 | 412.59 | 413.85(-0.07) | 412.57(-0.12) | 410.95(-0.16) | 410.36 | -0.3 | | 2 | 35(2.4) | 10 | [-4] | [-11] | [1] | -90 | -48 | RG | -0.3 | Wait | | (-3) | -8 | 7 | -4 | -11 | -1.7,3 | 43 | | 18 | May/3 | 12 | 411.9 | 412.59 | 414.15(-0.07) | 413.08(-0.11) | 411.6(-0.16) | 409.78 | -0.4 | | 2 | 32(4.5) | 5 | [-4] | [-11] | [-4] | -102 | -78 | BT | -1 | OpenLong | | (-4) | -8 | -3 | 0 | -20 | -2.3,6 | 43 | | 19 | May/3 | 11 | 411.9 | 412.59 | 414.44(-0.06) | 413.53(-0.15) | 412.28(-0.17) | 410.05 | -0.3 | | 2 | 28(5.5) | -15 | [-3] | [-12] | [-14] | -112 | -91 | DT | -1.4 | HoldShort | | (-3) | -9 | -30 | -14 | -20 | -2.7,6 | 43 | | 20 | May/3 | 10 | 411.9 | 412.59 | 414.71(-0.04) | 414.14(-0.07) | 412.99(-0.14) | 412.67 | 0.1 | | 2 | 22(1.1) | 10 | [-2] | [-8] | [2] | -78 | -44 | RG | -0.2 | Wait | | (-2) | -7 | 8 | -3 | -8 | -1.6,12 | 43 | | | | |
| 21 | May/3 | 9 | 411.9 | 412.59 | 414.86(-0.05) | 414.44(-0.07) | 413.57(-0.15) | 411.91 | 0 | | 2 | 21(2.9) | -20 | [-3] | [-9] | [-12] | -102 | -57 | DT | -1.3 | HoldShort? | | (-2) | -8 | -19 | -18 | -20 | -2.4,8 | 43 | | 22 | Apr/30 | 15 | 411.53 | 411.81 | 414.86(-0) | 414.73(0.02) | 414.19(-0.09) | 413.6 | 0.3 | | 2 | 18(1.1) | 10 | [0] | [-4] | [-5] | -71 | -63 | DR | -0.5 | OpenShort? | | (-1) | -5 | 5 | -30 | -20 | -1.4,14 | 47 | | 23 | Apr/30 | 14 | 411.53 | 411.81 | 415.07(-0.03) | 414.65(-0.03) | 414.56(-0.06) | 413.14 | 0.3 | | 2 | 17(1.5) | -5 | [-2] | [-4] | [-7] | -68 | -33 | RG | -1.4 | SmallLong | | (-1) | -3 | -5 | -20 | -18 | -1.9,30 | 47 | | 24 | Apr/30 | 13 | 411.53 | 411.81 | 415.2(-0.03) | 414.79(-0.03) | 414.79(-0.12) | 413.61 | 0.3 | | 2 | 16(1) | -15 | [-2] | [-7] | [-12] | -47 | -40 | DT | -1.2 | OpenShort | | (-1) | -6 | -23 | -19 | -13 | -1.7,46 | 47 | | 25 | Apr/30 | 12 | 411.53 | 411.81 | 415.2(-0) | 414.91(-0.03) | 414.79(-0) | 415.59 | 0.7 | | 2 | 15(-0.8) | 20 | [0] | [-1] | [6] | 19 | 10 | RG | 0.3 | Wait | | (0) | 0 | 7 | 13 | 18 | 0.3,61 | 47 | | | | |
| 26 | Apr/30 | 11 | 411.53 | 411.81 | 415.33(-0.02) | 415.04(-0.02) | 415.31(0.01) | 415.02 | 0.6 | | 2 | 16(-0.1) | -5 | [-1] | [-0] | [-3] | -8 | 13 | RG | -0.3 | Wait | | (-1) | 1 | -5 | -12 | 5 | -0.3,50 | 47 | | 27 | Apr/30 | 10 | 411.53 | 411.81 | 415.41(-0.01) | 415.14(-0.02) | 415.26(0.13) | 415.44 | 0.7 | | 2 | 16(-0.1) | 20 | [-1] | [6] | [6] | 9 | 45 | UR | 0.2 | SmallShort | | (-1) | 6 | 13 | 6 | 9 | 0,59 | 47 | | 28 | Apr/30 | 9 | 411.53 | 411.81 | 415.44(-0.02) | 415.22(-0.03) | 414.74(-0.01) | 414.31 | 0.5 | | 2 | 16(-1.4) | 5 | [-1] | [-1] | [-6] | -19 | -11 | RG | -0.5 | Wait? | | (-1) | -1 | -21 | 10 | -10 | -1.2,61 | 47 | | 29 | Apr/29 | 15 | 410.78 | 412.15 | 415.52(-0.02) | 415.34(0.02) | 414.79(0.07) | 416.13 | 0.8 | | 4 | 17(1.7) | 35 | [-1] | [4] | [10] | 29 | 50 | UR | 1.3 | SmallShort? | | (0) | 3 | 5 | 44 | 11 | 0.6,64 | 48 | | 30 | Apr/29 | 14 | 410.78 | 412.15 | 415.6(-0.02) | 415.34(0) | 414.51(-0.06) | 415.67 | 0.7 | | 4 | 16(-0.5) | 20 | [-1] | [-3] | [6] | -10 | 6 | RG | 1.1 | SmallShort | | (-1) | -3 | 10 | 13 | 5 | 0.1,38 | 48 | | | | |
| 31 | Apr/29 | 13 | 410.78 | 412.15 | 415.68(-0.02) | 415.27(-0.03) | 414.78(-0.06) | 414.75 | 0.6 | | 4 | 16(0.1) | 20 | [-1] | [-3] | [6] | -48 | -14 | RG | -0 | Wait | | (-1) | -3 | 22 | -4 | -3 | -0.8,22 | 48 | | 32 | Apr/29 | 12 | 410.78 | 412.15 | 415.78(-0.05) | 415.39(-0.03) | 415.01(-0.16) | 412.85 | 0.3 | | 4 | 16(3.2) | -20 | [-3] | [-9] | [-18] | -102 | -57 | DT | -2 | HoldShort | | (-2) | -8 | -19 | -49 | -20 | -2.7,16 | 48 | | 33 | Apr/29 | 11 | 410.78 | 412.15 | 415.97(-0.02) | 415.5(-0.03) | 415.69(-0.05) | 414.56 | 0.5 | | 4 | 13(0.4) | 20 | [-1] | [-3] | [-4] | -48 | -22 | RG | -1.3 | SmallLong | | (-1) | -3 | -2 | -15 | -9 | -1.6,42 | 48 | | 34 | Apr/29 | 10 | 410.78 | 412.15 | 416.06(-0.03) | 415.61(-0.02) | 415.88(-0.04) | 414.74 | 0.6 | | 4 | 12(0.5) | 5 | [-2] | [-2] | [-12] | -35 | -9 | RG | -1.3 | SmallLong | | (-1) | -2 | -25 | -14 | -9 | -1.5,53 | 48 | | 35 | Apr/29 | 9 | 410.78 | 412.15 | 416.18(0.02) | 415.71(0.02) | 416.04(0.07) | 416.98 | 0.9 | | 4 | 12(-1.7) | 45 | [1] | [5] | [9] | 46 | 16 | UT | 1.1 | OpenLong? | | (0) | 3 | 12 | 21 | 16 | 1,71 | 48 | | | | |
| 36 | Apr/28 | 15 | 409.25 | 412.16 | 416.1(0.03) | 415.61(-0.02) | 416.04(-0) | 415.93 | 0.7 | | 7 | 14(2.9) | 40 | [2] | [1] | [0] | -4 | -32 | UT | 0.2 | OpenLong? | | (1) | 0 | -3 | 3 | 9 | -0.2,51 | 54 | | 37 | Apr/28 | 14 | 409.25 | 412.16 | 415.99(0.01) | 415.61(0) | 415.78(0.11) | 416.24 | 0.8 | | 7 | 11(-0.2) | 50 | [1] | [7] | [5] | 6 | 27 | UT | 0.5 | OpenLong | | (1) | 5 | 8 | 9 | 8 | 0.3,48 | 54 | | 38 | Apr/28 | 13 | 409.25 | 412.16 | 415.95(0.01) | 415.67(-0.01) | 415.78(-0) | 415.53 | 0.7 | | 7 | 11(-0.2) | 35 | [1] | [1] | [-0] | -18 | -21 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | -1 | -2 | -0.4,42 | 54 | | 39 | Apr/28 | 12 | 409.25 | 412.16 | 415.92(0.01) | 415.69(-0.06) | 415.33(-0.01) | 415.52 | 0.7 | | 7 | 11(-1.2) | 40 | [1] | [-1] | [2] | -14 | -23 | RG | 0.2 | Wait | | (1) | -1 | -1 | 11 | 9 | -0.4,46 | 54 | | 40 | Apr/28 | 11 | 409.25 | 412.16 | 415.89(0.02) | 415.92(-0.04) | 415.38(-0.02) | 415.62 | 0.7 | | 7 | 12(-1.6) | 35 | [1] | [-1] | [-2] | -22 | -38 | DR | 0.2 | OpenShort | | (1) | -1 | -4 | -7 | 3 | -0.2,33 | 54 | | | | |
| 41 | Apr/28 | 10 | 409.25 | 412.16 | 415.79(0.03) | 416.08(-0.02) | 415.44(-0.04) | 415.97 | 0.8 | | 7 | 14(-1.9) | 50 | [2] | [-1] | [6] | -14 | -43 | RG | 0.4 | Wait | | (1) | -2 | 23 | -9 | 2 | 0.1,34 | 54 | | 42 | Apr/28 | 9 | 409.25 | 412.16 | 415.65(0.02) | 416.17(-0.06) | 415.6(-0.1) | 413.9 | 0.5 | | 7 | 16(-1.3) | 25 | [1] | [-5] | [-12] | -48 | -87 | DR | -1.2 | OpenShort? | | (1) | -5 | -20 | -23 | -20 | -1.2,32 | 54 | | 43 | Apr/27 | 15 | 407.29 | 411.74 | 415.58(0.04) | 416.44(-0.02) | 416.04(-0.01) | 415.63 | 0.7 | | 8 | 17(-3.2) | 45 | [2] | [0] | [-3] | 0 | -43 | DR | -0.3 | OpenShort? | | (2) | -1 | -2 | -11 | -8 | 0,50 | 62 | | 44 | Apr/27 | 14 | 407.29 | 411.74 | 415.41(0.11) | 416.52(-0.03) | 416.06(-0.1) | 415.78 | 0.7 | | 8 | 20(-4.5) | 50 | [5] | [-3] | [-2] | 14 | -128 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -8 | -6 | 0.2,59 | 62 | | 45 | Apr/27 | 13 | 407.29 | 411.74 | 414.97(0.11) | 416.65(0.02) | 416.47(-0.06) | 415.95 | 0.7 | | 8 | 25(-2.8) | 50 | [5] | [-0] | [-6] | 22 | -108 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -10 | -14 | 0.3,64 | 62 | | | | |
| 46 | Apr/27 | 12 | 407.29 | 411.74 | 414.52(0.11) | 416.59(0.07) | 416.71(-0.01) | 416.74 | 0.8 | | 8 | 28(-0.7) | 50 | [5] | [3] | [-1] | 34 | -65 | CR | 0 | HoldShort | | (6) | -1 | 8 | -15 | -11 | 0.7,66 | 62 | | 47 | Apr/27 | 11 | 407.29 | 411.74 | 414.07(0.08) | 416.29(0.02) | 416.75(-0.02) | 416.08 | 0.7 | | 8 | 28(-0.7) | 50 | [4] | [1] | [-2] | 38 | -39 | CR | -0.2 | HoldShort | | (5) | -1 | 4 | -13 | -8 | 0.6,73 | 62 | | 48 | Apr/27 | 10 | 407.29 | 411.74 | 413.75(0.07) | 416.22(0.02) | 416.84(-0.03) | 415.76 | 0.7 | | 8 | 29(-0.9) | 45 | [3] | [1] | [-6] | 51 | -31 | CR | -0.3 | HoldShort | | (4) | -1 | -23 | 17 | -11 | 0.6,86 | 62 | | 49 | Apr/27 | 9 | 407.29 | 411.74 | 413.44(0.11) | 416.14(0.07) | 416.98(0.03) | 417.81 | 0.9 | | 8 | 30(-0.4) | 50 | [5] | [5] | [8] | 79 | 3 | UT | 0.2 | HoldLong? | | (5) | 1 | 7 | 26 | 13 | 1.2,99 | 62 | | 50 | Apr/26 | 15 | 405.31 | 411.88 | 412.99(0.12) | 415.86(0.09) | 416.84(0.09) | 417.19 | 0.9 | | 9 | 30(4.1) | 50 | [6] | [9] | [6] | 78 | -0 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | 26 | 5 | 1.2,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|